Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf Strong Daily Stock price targets for Hdfcnifetf 539516 are 262.47 and 266.57 | Daily Target 1 | 259.21 | | Daily Target 2 | 261.62 | | Daily Target 3 | 263.31 | | Daily Target 4 | 265.72 | | Daily Target 5 | 267.41 |
Daily price and volume Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
264.03 (1.83%) |
260.90 |
260.90 - 265.00 |
0.2243 times |
Wed 16 April 2025 |
259.28 (0.18%) |
258.58 |
257.55 - 260.00 |
0.4881 times |
Tue 15 April 2025 |
258.81 (2.21%) |
256.50 |
256.23 - 262.40 |
1.3903 times |
Fri 11 April 2025 |
253.21 (1.88%) |
253.53 |
252.10 - 254.40 |
1.3569 times |
Wed 09 April 2025 |
248.54 (-0.63%) |
249.67 |
245.79 - 249.70 |
1.1393 times |
Tue 08 April 2025 |
250.12 (-1.53%) |
250.01 |
247.43 - 251.66 |
1.0518 times |
Fri 04 April 2025 |
254.01 (-1.64%) |
257.91 |
253.79 - 257.91 |
1.8043 times |
Wed 02 April 2025 |
258.25 (0.42%) |
257.65 |
257.18 - 259.76 |
0.6334 times |
Tue 01 April 2025 |
257.16 (-1.54%) |
259.18 |
256.80 - 261.57 |
1.6211 times |
Fri 28 March 2025 |
261.18 (0.52%) |
260.99 |
259.84 - 262.32 |
0.2906 times |
Wed 26 March 2025 |
259.83 (-0.93%) |
261.47 |
259.30 - 265.00 |
0.219 times |
Weekly price and charts Hdfcnifetf Strong weekly Stock price targets for Hdfcnifetf 539516 are 260.13 and 268.9 | Weekly Target 1 | 252.98 | | Weekly Target 2 | 258.51 | | Weekly Target 3 | 261.75333333333 | | Weekly Target 4 | 267.28 | | Weekly Target 5 | 270.52 |
Weekly price and volumes for Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
264.03 (4.27%) |
256.50 |
256.23 - 265.00 |
0.5777 times |
Fri 11 April 2025 |
253.21 (-0.31%) |
250.01 |
245.79 - 254.40 |
0.9748 times |
Fri 04 April 2025 |
254.01 (-2.75%) |
259.18 |
253.79 - 261.57 |
1.1152 times |
Fri 28 March 2025 |
261.18 (0.95%) |
258.58 |
257.77 - 265.00 |
0.8095 times |
Fri 21 March 2025 |
258.71 (4.04%) |
249.00 |
248.50 - 259.73 |
0.7297 times |
Thu 13 March 2025 |
248.67 (-0.6%) |
251.13 |
246.50 - 253.00 |
0.7195 times |
Fri 07 March 2025 |
250.17 (0.34%) |
247.08 |
243.19 - 252.90 |
1.6492 times |
Fri 28 February 2025 |
249.33 (-1.1%) |
253.00 |
245.50 - 253.00 |
1.2795 times |
Fri 21 February 2025 |
252.10 (-0.95%) |
252.55 |
251.55 - 258.49 |
1.0425 times |
Fri 14 February 2025 |
254.51 (-2.58%) |
260.30 |
252.70 - 262.29 |
1.1024 times |
Fri 07 February 2025 |
261.26 (0.08%) |
260.40 |
257.72 - 265.21 |
1.1133 times |
Monthly price and charts Hdfcnifetf Strong monthly Stock price targets for Hdfcnifetf 539516 are 254.91 and 274.12 | Monthly Target 1 | 239.06 | | Monthly Target 2 | 251.55 | | Monthly Target 3 | 258.27333333333 | | Monthly Target 4 | 270.76 | | Monthly Target 5 | 277.48 |
Monthly price and volumes Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
264.03 (1.09%) |
259.18 |
245.79 - 265.00 |
0.7173 times |
Fri 28 March 2025 |
261.18 (4.75%) |
247.08 |
243.19 - 265.00 |
1.0508 times |
Fri 28 February 2025 |
249.33 (-4.49%) |
260.40 |
245.50 - 265.21 |
1.2201 times |
Fri 31 January 2025 |
261.06 (-0.36%) |
263.49 |
250.05 - 268.69 |
1.488 times |
Tue 31 December 2024 |
262.01 (-1.9%) |
267.26 |
259.75 - 276.20 |
0.8073 times |
Fri 29 November 2024 |
267.09 (-0.34%) |
269.00 |
255.50 - 273.00 |
1.2729 times |
Thu 31 October 2024 |
268.00 (-6.13%) |
287.75 |
265.53 - 287.75 |
1.1161 times |
Mon 30 September 2024 |
285.49 (2.32%) |
280.00 |
273.29 - 291.00 |
0.709 times |
Fri 30 August 2024 |
279.01 (1.64%) |
275.49 |
263.91 - 280.00 |
0.8332 times |
Wed 31 July 2024 |
274.51 (3.51%) |
266.49 |
264.41 - 282.40 |
0.7853 times |
Fri 28 June 2024 |
265.21 (6.17%) |
256.88 |
240.43 - 266.35 |
1.2487 times |
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value | | 5 day DMA | 256.77 | | 12 day DMA | 257.23 | | 20 day DMA | 255.91 | | 35 day DMA | 253.47 | | 50 day DMA | 254.93 | | 100 day DMA | 259.45 | | 150 day DMA | 264.91 | | 200 day DMA | 266.2 | EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.9 | 256.33 | 254.86 | | 12 day EMA | 256.96 | 255.68 | 255.03 | | 20 day EMA | 256.04 | 255.2 | 254.77 | | 35 day EMA | 255.8 | 255.32 | 255.09 | | 50 day EMA | 255.23 | 254.87 | 254.69 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.77 | 253.99 | 252.94 | | 12 day SMA | 257.23 | 257.07 | 257.02 | | 20 day SMA | 255.91 | 255.19 | 254.68 | | 35 day SMA | 253.47 | 253.21 | 253.07 | | 50 day SMA | 254.93 | 254.72 | 254.66 | | 100 day SMA | 259.45 | 259.42 | 259.47 | | 150 day SMA | 264.91 | 265.02 | 265.15 | | 200 day SMA | 266.2 | 266.18 | 266.18 |
|
|
