Hdfcnifetf 539516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcnifetf 539516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifetf Strong Daily Stock price targets for Hdfcnifetf 539516 are 287.64 and 288.95 | Daily Target 1 | 287.4 | | Daily Target 2 | 287.88 | | Daily Target 3 | 288.71333333333 | | Daily Target 4 | 289.19 | | Daily Target 5 | 290.02 |
Daily price and volume Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
288.35 (-0.02%) |
288.42 |
288.24 - 289.55 |
1.293 times |
Mon 20 October 2025 |
288.41 (0.44%) |
288.66 |
288.00 - 289.72 |
1.0358 times |
Fri 17 October 2025 |
287.16 (0.67%) |
285.46 |
284.36 - 288.04 |
0.7742 times |
Thu 16 October 2025 |
285.26 (0.82%) |
284.00 |
282.01 - 285.89 |
1.216 times |
Wed 15 October 2025 |
282.93 (0.76%) |
281.01 |
280.64 - 283.39 |
0.9311 times |
Tue 14 October 2025 |
280.79 (-0.46%) |
282.48 |
280.01 - 282.48 |
0.5069 times |
Mon 13 October 2025 |
282.08 (-0.29%) |
278.55 |
278.55 - 282.21 |
0.6988 times |
Fri 10 October 2025 |
282.89 (0.64%) |
279.56 |
279.56 - 282.99 |
2.6445 times |
Thu 09 October 2025 |
281.09 (0.64%) |
279.48 |
279.30 - 281.20 |
0.4792 times |
Wed 08 October 2025 |
279.29 (-0.43%) |
280.42 |
279.09 - 281.44 |
0.4207 times |
Tue 07 October 2025 |
280.50 (0.11%) |
280.20 |
280.03 - 281.53 |
0.4907 times |
Weekly price and charts Hdfcnifetf Strong weekly Stock price targets for Hdfcnifetf 539516 are 287.32 and 289.04 | Weekly Target 1 | 286.97 | | Weekly Target 2 | 287.66 | | Weekly Target 3 | 288.69 | | Weekly Target 4 | 289.38 | | Weekly Target 5 | 290.41 |
Weekly price and volumes for Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
288.35 (0.41%) |
288.66 |
288.00 - 289.72 |
0.4436 times |
Fri 17 October 2025 |
287.16 (1.51%) |
278.55 |
278.55 - 288.04 |
0.786 times |
Fri 10 October 2025 |
282.89 (1.59%) |
280.68 |
277.76 - 282.99 |
1.1423 times |
Fri 03 October 2025 |
278.47 (0.92%) |
276.13 |
274.50 - 278.55 |
1.1418 times |
Fri 26 September 2025 |
275.92 (-2.35%) |
282.21 |
275.60 - 283.06 |
1.1497 times |
Fri 19 September 2025 |
282.55 (0.68%) |
282.16 |
278.55 - 285.25 |
1.0802 times |
Fri 12 September 2025 |
280.64 (1.42%) |
277.24 |
275.00 - 280.73 |
1.3251 times |
Fri 05 September 2025 |
276.72 (1.38%) |
273.30 |
273.30 - 278.65 |
0.7784 times |
Fri 29 August 2025 |
272.94 (-1.88%) |
278.89 |
272.61 - 279.12 |
0.9803 times |
Fri 22 August 2025 |
278.18 (1.39%) |
279.60 |
276.34 - 280.99 |
1.1725 times |
Thu 14 August 2025 |
274.36 (0.84%) |
272.17 |
270.43 - 275.80 |
1.1063 times |
Monthly price and charts Hdfcnifetf Strong monthly Stock price targets for Hdfcnifetf 539516 are 281.73 and 296.35 | Monthly Target 1 | 269.77 | | Monthly Target 2 | 279.06 | | Monthly Target 3 | 284.39 | | Monthly Target 4 | 293.68 | | Monthly Target 5 | 299.01 |
Monthly price and volumes Hdfcnifetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
288.35 (4.85%) |
275.56 |
275.10 - 289.72 |
0.493 times |
Tue 30 September 2025 |
275.01 (0.76%) |
273.30 |
273.30 - 285.25 |
0.9219 times |
Fri 29 August 2025 |
272.94 (-1.13%) |
276.20 |
270.43 - 280.99 |
0.8077 times |
Thu 31 July 2025 |
276.07 (-2.85%) |
285.16 |
274.01 - 286.19 |
0.8465 times |
Mon 30 June 2025 |
284.18 (3.25%) |
275.09 |
269.19 - 285.25 |
0.8993 times |
Fri 30 May 2025 |
275.24 (2.23%) |
266.51 |
258.00 - 278.10 |
1.0344 times |
Wed 30 April 2025 |
269.23 (3.08%) |
259.18 |
245.79 - 270.75 |
1.1508 times |
Fri 28 March 2025 |
261.18 (4.75%) |
247.08 |
243.19 - 265.00 |
1.0753 times |
Fri 28 February 2025 |
249.33 (-4.49%) |
260.40 |
245.50 - 265.21 |
1.2486 times |
Fri 31 January 2025 |
261.06 (-0.36%) |
263.49 |
250.05 - 268.69 |
1.5227 times |
Tue 31 December 2024 |
262.01 (-1.9%) |
267.26 |
259.75 - 276.20 |
0.8261 times |
DMA SMA EMA moving averages of Hdfcnifetf 539516
DMA (daily moving average) of Hdfcnifetf 539516
| DMA period | DMA value | | 5 day DMA | 286.42 | | 12 day DMA | 283.25 | | 20 day DMA | 281.05 | | 35 day DMA | 280.34 | | 50 day DMA | 279.09 | | 100 day DMA | 278.87 | | 150 day DMA | 273.84 | | 200 day DMA | 269.71 | EMA (exponential moving average) of Hdfcnifetf 539516
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.57 | 285.68 | 284.31 | | 12 day EMA | 284 | 283.21 | 282.27 | | 20 day EMA | 282.49 | 281.87 | 281.18 | | 35 day EMA | 280.62 | 280.17 | 279.68 | | 50 day EMA | 279.5 | 279.14 | 278.76 |
SMA (simple moving average) of Hdfcnifetf 539516
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.42 | 284.91 | 283.64 | | 12 day SMA | 283.25 | 282.42 | 281.48 | | 20 day SMA | 281.05 | 280.72 | 280.43 | | 35 day SMA | 280.34 | 279.98 | 279.54 | | 50 day SMA | 279.09 | 278.82 | 278.53 | | 100 day SMA | 278.87 | 278.73 | 278.6 | | 150 day SMA | 273.84 | 273.56 | 273.27 | | 200 day SMA | 269.71 | 269.58 | 269.46 |
|
|
