Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm Strong Daily Stock price targets for Gmlm 539515 are 44.89 and 49.53 | Daily Target 1 | 44.12 | | Daily Target 2 | 45.66 | | Daily Target 3 | 48.756666666667 | | Daily Target 4 | 50.3 | | Daily Target 5 | 53.4 |
Daily price and volume Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.21 (-4.99%) |
51.85 |
47.21 - 51.85 |
0.8035 times |
Tue 21 October 2025 |
49.69 (-0.02%) |
49.60 |
49.60 - 49.70 |
0.1021 times |
Mon 20 October 2025 |
49.70 (4.74%) |
47.45 |
46.00 - 49.70 |
0.0167 times |
Fri 17 October 2025 |
47.45 (1.8%) |
46.70 |
45.00 - 47.50 |
3.4516 times |
Thu 16 October 2025 |
46.61 (-4.25%) |
50.00 |
46.50 - 50.00 |
1.5457 times |
Wed 15 October 2025 |
48.68 (0.66%) |
48.36 |
48.01 - 50.30 |
0.9054 times |
Tue 14 October 2025 |
48.36 (2.18%) |
48.00 |
48.00 - 49.60 |
0.7591 times |
Mon 13 October 2025 |
47.33 (2.4%) |
43.91 |
43.91 - 48.00 |
0.9345 times |
Fri 10 October 2025 |
46.22 (-0.62%) |
46.20 |
46.00 - 47.99 |
1.1155 times |
Thu 09 October 2025 |
46.51 (-3.9%) |
48.64 |
46.18 - 48.64 |
0.366 times |
Wed 08 October 2025 |
48.40 (-2.69%) |
52.20 |
47.77 - 52.20 |
0.627 times |
Weekly price and charts Gmlm Strong weekly Stock price targets for Gmlm 539515 are 43.68 and 49.53 | Weekly Target 1 | 42.5 | | Weekly Target 2 | 44.86 | | Weekly Target 3 | 48.353333333333 | | Weekly Target 4 | 50.71 | | Weekly Target 5 | 54.2 |
Weekly price and volumes for Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.21 (-0.51%) |
47.45 |
46.00 - 51.85 |
0.2959 times |
Fri 17 October 2025 |
47.45 (2.66%) |
43.91 |
43.91 - 50.30 |
2.4373 times |
Fri 10 October 2025 |
46.22 (-12%) |
52.00 |
46.00 - 52.52 |
0.8698 times |
Fri 03 October 2025 |
52.52 (1.98%) |
52.50 |
49.40 - 54.00 |
0.4423 times |
Fri 26 September 2025 |
51.50 (-4.26%) |
56.00 |
49.06 - 56.00 |
0.6627 times |
Fri 19 September 2025 |
53.79 (4.96%) |
53.81 |
50.02 - 57.89 |
1.7958 times |
Fri 12 September 2025 |
51.25 (6.99%) |
47.90 |
45.01 - 51.25 |
1.4179 times |
Fri 05 September 2025 |
47.90 (1.94%) |
47.89 |
46.01 - 48.48 |
0.3471 times |
Fri 29 August 2025 |
46.99 (-4.3%) |
49.10 |
45.49 - 49.10 |
1.0407 times |
Fri 22 August 2025 |
49.10 (-1.21%) |
52.00 |
48.00 - 52.00 |
0.6905 times |
Thu 14 August 2025 |
49.70 (-6.75%) |
53.30 |
48.00 - 53.30 |
0.4153 times |
Monthly price and charts Gmlm Strong monthly Stock price targets for Gmlm 539515 are 40.52 and 50.61 | Monthly Target 1 | 38.28 | | Monthly Target 2 | 42.75 | | Monthly Target 3 | 48.373333333333 | | Monthly Target 4 | 52.84 | | Monthly Target 5 | 58.46 |
Monthly price and volumes Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.21 (-9.21%) |
50.00 |
43.91 - 54.00 |
0.2674 times |
Tue 30 September 2025 |
52.00 (10.66%) |
47.89 |
45.01 - 57.89 |
0.2877 times |
Fri 29 August 2025 |
46.99 (-13.41%) |
54.70 |
45.49 - 56.00 |
0.2173 times |
Thu 31 July 2025 |
54.27 (13.44%) |
47.79 |
43.20 - 69.95 |
2.2282 times |
Mon 30 June 2025 |
47.84 (-18.92%) |
59.00 |
43.00 - 60.00 |
1.317 times |
Fri 30 May 2025 |
59.00 (-6.35%) |
62.56 |
56.00 - 65.99 |
2.3341 times |
Wed 30 April 2025 |
63.00 (-1.69%) |
64.50 |
61.10 - 73.00 |
0.1296 times |
Fri 28 March 2025 |
64.08 (-5.14%) |
69.00 |
62.20 - 78.89 |
1.8061 times |
Fri 28 February 2025 |
67.55 (-13.74%) |
79.00 |
61.16 - 83.90 |
0.6296 times |
Fri 31 January 2025 |
78.31 (-3%) |
82.34 |
73.70 - 85.00 |
0.7831 times |
Tue 31 December 2024 |
80.73 (11.37%) |
73.70 |
66.90 - 84.90 |
0.656 times |
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value | | 5 day DMA | 48.13 | | 12 day DMA | 47.99 | | 20 day DMA | 49.55 | | 35 day DMA | 49.97 | | 50 day DMA | 49.62 | | 100 day DMA | 50.78 | | 150 day DMA | 55.17 | | 200 day DMA | 60.7 | EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.25 | 48.77 | 48.31 | | 12 day EMA | 48.63 | 48.89 | 48.74 | | 20 day EMA | 49.11 | 49.31 | 49.27 | | 35 day EMA | 49.41 | 49.54 | 49.53 | | 50 day EMA | 49.71 | 49.81 | 49.82 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.13 | 48.43 | 48.16 | | 12 day SMA | 47.99 | 48.42 | 48.66 | | 20 day SMA | 49.55 | 49.7 | 49.83 | | 35 day SMA | 49.97 | 49.96 | 49.86 | | 50 day SMA | 49.62 | 49.74 | 49.82 | | 100 day SMA | 50.78 | 50.9 | 50.98 | | 150 day SMA | 55.17 | 55.3 | 55.41 | | 200 day SMA | 60.7 | 60.86 | 61.02 |
|
|
