Gmlm 539515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmlm 539515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmlm Strong Daily Stock price targets for Gmlm 539515 are 64.52 and 65.52 | Daily Target 1 | 64.34 | | Daily Target 2 | 64.69 | | Daily Target 3 | 65.343333333333 | | Daily Target 4 | 65.69 | | Daily Target 5 | 66.34 |
Daily price and volume Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.03 (-1.22%) |
65.98 |
65.00 - 66.00 |
0.7986 times |
Wed 16 April 2025 |
65.83 (1.21%) |
65.05 |
65.00 - 66.65 |
0.1548 times |
Tue 15 April 2025 |
65.04 (0.22%) |
64.90 |
64.12 - 66.85 |
0.2701 times |
Fri 11 April 2025 |
64.90 (-1.26%) |
69.99 |
63.50 - 69.99 |
0.1932 times |
Wed 09 April 2025 |
65.73 (1.12%) |
65.99 |
64.10 - 65.99 |
0.0602 times |
Tue 08 April 2025 |
65.00 (-2.59%) |
62.06 |
62.06 - 65.98 |
0.1408 times |
Fri 04 April 2025 |
66.73 (0.68%) |
66.90 |
65.00 - 66.90 |
0.3008 times |
Wed 02 April 2025 |
66.28 (0.88%) |
69.00 |
65.01 - 69.00 |
1.0961 times |
Tue 01 April 2025 |
65.70 (2.53%) |
64.50 |
64.50 - 67.89 |
0.2162 times |
Fri 28 March 2025 |
64.08 (-4.04%) |
69.00 |
63.67 - 69.00 |
6.7693 times |
Wed 26 March 2025 |
66.78 (-0.33%) |
67.80 |
66.00 - 69.00 |
7.2816 times |
Weekly price and charts Gmlm Strong weekly Stock price targets for Gmlm 539515 are 64.58 and 67.31 | Weekly Target 1 | 62.6 | | Weekly Target 2 | 63.82 | | Weekly Target 3 | 65.333333333333 | | Weekly Target 4 | 66.55 | | Weekly Target 5 | 68.06 |
Weekly price and volumes for Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.03 (0.2%) |
64.90 |
64.12 - 66.85 |
0.0855 times |
Fri 11 April 2025 |
64.90 (-2.74%) |
62.06 |
62.06 - 69.99 |
0.0275 times |
Fri 04 April 2025 |
66.73 (4.14%) |
64.50 |
64.50 - 69.00 |
0.1127 times |
Fri 28 March 2025 |
64.08 (-7.93%) |
69.60 |
63.67 - 73.50 |
1.5407 times |
Fri 21 March 2025 |
69.60 (2.52%) |
68.00 |
67.00 - 74.89 |
2.851 times |
Thu 13 March 2025 |
67.89 (-6.32%) |
78.89 |
65.00 - 78.89 |
0.7862 times |
Fri 07 March 2025 |
72.47 (7.28%) |
69.00 |
62.20 - 77.40 |
2.2015 times |
Fri 28 February 2025 |
67.55 (-11.06%) |
75.90 |
65.02 - 75.90 |
0.8239 times |
Fri 21 February 2025 |
75.95 (3.74%) |
61.16 |
61.16 - 83.90 |
0.975 times |
Fri 14 February 2025 |
73.21 (-7.26%) |
78.06 |
72.50 - 81.00 |
0.5958 times |
Fri 07 February 2025 |
78.94 (0.8%) |
79.00 |
77.00 - 80.60 |
0.1775 times |
Monthly price and charts Gmlm Strong monthly Stock price targets for Gmlm 539515 are 63.55 and 71.48 | Monthly Target 1 | 57.76 | | Monthly Target 2 | 61.4 | | Monthly Target 3 | 65.693333333333 | | Monthly Target 4 | 69.33 | | Monthly Target 5 | 73.62 |
Monthly price and volumes Gmlm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.03 (1.48%) |
64.50 |
62.06 - 69.99 |
0.0199 times |
Fri 28 March 2025 |
64.08 (-5.14%) |
69.00 |
62.20 - 78.89 |
0.6514 times |
Fri 28 February 2025 |
67.55 (-13.74%) |
79.00 |
61.16 - 83.90 |
0.2271 times |
Fri 31 January 2025 |
78.31 (-3%) |
82.34 |
73.70 - 85.00 |
0.2824 times |
Tue 31 December 2024 |
80.73 (11.37%) |
73.70 |
66.90 - 84.90 |
0.2366 times |
Fri 29 November 2024 |
72.49 (4.18%) |
70.94 |
68.50 - 77.80 |
0.2965 times |
Thu 31 October 2024 |
69.58 (-13.73%) |
80.65 |
67.75 - 83.50 |
0.3239 times |
Mon 30 September 2024 |
80.65 (-14.82%) |
97.00 |
79.00 - 97.00 |
1.0143 times |
Fri 30 August 2024 |
94.68 (5.89%) |
90.01 |
84.00 - 117.50 |
6.6751 times |
Wed 31 July 2024 |
89.41 (-5.79%) |
96.61 |
88.00 - 96.61 |
0.2729 times |
Fri 28 June 2024 |
94.91 (-1.34%) |
96.60 |
80.00 - 103.00 |
0.4757 times |
DMA SMA EMA moving averages of Gmlm 539515
DMA (daily moving average) of Gmlm 539515
| DMA period | DMA value | | 5 day DMA | 65.31 | | 12 day DMA | 65.68 | | 20 day DMA | 66.87 | | 35 day DMA | 68.47 | | 50 day DMA | 71.23 | | 100 day DMA | 74.62 | | 150 day DMA | 75.74 | | 200 day DMA | 79.63 | EMA (exponential moving average) of Gmlm 539515
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.36 | 65.53 | 65.38 | | 12 day EMA | 65.99 | 66.16 | 66.22 | | 20 day EMA | 66.91 | 67.11 | 67.24 | | 35 day EMA | 69.09 | 69.33 | 69.54 | | 50 day EMA | 71.21 | 71.46 | 71.69 |
SMA (simple moving average) of Gmlm 539515
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.31 | 65.3 | 65.48 | | 12 day SMA | 65.68 | 66.02 | 66.33 | | 20 day SMA | 66.87 | 67.08 | 67.32 | | 35 day SMA | 68.47 | 68.69 | 68.9 | | 50 day SMA | 71.23 | 71.46 | 71.7 | | 100 day SMA | 74.62 | 74.7 | 74.78 | | 150 day SMA | 75.74 | 75.9 | 76.09 | | 200 day SMA | 79.63 | 79.78 | 79.91 |
|
|
