Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcon Strong Daily Stock price targets for Adcon 539506 are 0.61 and 0.64 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.63333333333333 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.66 |
Daily price and volume Adcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.63 (-1.56%) |
0.64 |
0.62 - 0.65 |
1.1575 times |
Tue 02 September 2025 |
0.64 (4.92%) |
0.61 |
0.61 - 0.64 |
0.7177 times |
Mon 01 September 2025 |
0.61 (-3.17%) |
0.64 |
0.61 - 0.64 |
0.8331 times |
Fri 29 August 2025 |
0.63 (0%) |
0.64 |
0.62 - 0.64 |
0.78 times |
Thu 28 August 2025 |
0.63 (0%) |
0.64 |
0.62 - 0.65 |
0.776 times |
Tue 26 August 2025 |
0.63 (0%) |
0.63 |
0.62 - 0.64 |
0.5082 times |
Mon 25 August 2025 |
0.63 (0%) |
0.63 |
0.62 - 0.64 |
2.686 times |
Fri 22 August 2025 |
0.63 (-3.08%) |
0.65 |
0.63 - 0.65 |
0.6296 times |
Thu 21 August 2025 |
0.65 (0%) |
0.65 |
0.64 - 0.66 |
1.3023 times |
Wed 20 August 2025 |
0.65 (-1.52%) |
0.65 |
0.64 - 0.67 |
0.6096 times |
Tue 19 August 2025 |
0.66 (-1.49%) |
0.68 |
0.64 - 0.69 |
1.7051 times |
Weekly price and charts Adcon Strong weekly Stock price targets for Adcon 539506 are 0.6 and 0.64 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.63 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Adcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0.284 times |
Fri 29 August 2025 |
0.63 (0%) |
0.63 |
0.62 - 0.65 |
0.4981 times |
Fri 22 August 2025 |
0.63 (1.61%) |
0.62 |
0.62 - 0.72 |
0.661 times |
Thu 14 August 2025 |
0.62 (0%) |
0.63 |
0.51 - 0.72 |
0.9267 times |
Fri 08 August 2025 |
0.62 (-6.06%) |
0.66 |
0.62 - 0.67 |
0.6546 times |
Fri 01 August 2025 |
0.66 (-1.49%) |
0.67 |
0.63 - 0.68 |
0.7634 times |
Fri 25 July 2025 |
0.67 (1.52%) |
0.66 |
0.65 - 0.78 |
3.3251 times |
Fri 18 July 2025 |
0.66 (1.54%) |
0.65 |
0.64 - 0.72 |
0.8179 times |
Fri 11 July 2025 |
0.65 (-5.8%) |
0.69 |
0.64 - 0.69 |
0.7956 times |
Fri 04 July 2025 |
0.69 (0%) |
0.69 |
0.65 - 0.71 |
1.2737 times |
Fri 27 June 2025 |
0.69 (-4.17%) |
0.73 |
0.68 - 0.73 |
0.8038 times |
Monthly price and charts Adcon Strong monthly Stock price targets for Adcon 539506 are 0.6 and 0.64 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.61 | | Monthly Target 3 | 0.63 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.67 |
Monthly price and volumes Adcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0.082 times |
Fri 29 August 2025 |
0.63 (-4.55%) |
0.67 |
0.51 - 0.72 |
0.8493 times |
Thu 31 July 2025 |
0.66 (-5.71%) |
0.71 |
0.64 - 0.78 |
1.9318 times |
Mon 30 June 2025 |
0.70 (-5.41%) |
0.75 |
0.63 - 0.85 |
1.0403 times |
Fri 30 May 2025 |
0.74 (0%) |
0.75 |
0.63 - 0.84 |
0.737 times |
Wed 30 April 2025 |
0.74 (0%) |
0.74 |
0.63 - 0.78 |
0.5468 times |
Fri 28 March 2025 |
0.74 (-17.78%) |
0.91 |
0.73 - 0.98 |
0.7889 times |
Fri 28 February 2025 |
0.90 (-10%) |
1.05 |
0.87 - 1.05 |
0.6186 times |
Fri 31 January 2025 |
1.00 (1.01%) |
1.00 |
0.85 - 1.12 |
1.792 times |
Tue 31 December 2024 |
0.99 (-7.48%) |
1.10 |
0.92 - 1.15 |
1.6132 times |
Fri 29 November 2024 |
1.07 (5.94%) |
1.07 |
0.96 - 1.18 |
2.2706 times |
DMA SMA EMA moving averages of Adcon 539506
DMA (daily moving average) of Adcon 539506
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.64 | | 20 day DMA | 0.63 | | 35 day DMA | 0.65 | | 50 day DMA | 0.66 | | 100 day DMA | 0.69 | | 150 day DMA | 0.77 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Adcon 539506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.63 | 0.63 | | 12 day EMA | 0.64 | 0.64 | 0.64 | | 20 day EMA | 0.65 | 0.65 | 0.65 | | 35 day EMA | 0.67 | 0.67 | 0.67 | | 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Adcon 539506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.63 | 0.63 | | 12 day SMA | 0.64 | 0.64 | 0.64 | | 20 day SMA | 0.63 | 0.63 | 0.63 | | 35 day SMA | 0.65 | 0.65 | 0.65 | | 50 day SMA | 0.66 | 0.66 | 0.66 | | 100 day SMA | 0.69 | 0.7 | 0.7 | | 150 day SMA | 0.77 | 0.77 | 0.77 | | 200 day SMA | 0.84 | 0.84 | 0.84 |
|
|
