Use Dark Theme
bell notificationshomepagelogin

Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adcon

Strong Daily Stock price targets for Adcon 539506 are 0.71 and 0.73

Daily Target 10.69
Daily Target 20.71
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.73

Daily price and volume Adcon

Date Closing Open Range Volume
Fri 23 May 2025 0.72 (4.35%) 0.72 0.70 - 0.72 0.3583 times
Thu 22 May 2025 0.69 (-5.48%) 0.73 0.64 - 0.74 0.896 times
Wed 21 May 2025 0.73 (1.39%) 0.72 0.70 - 0.75 0.5056 times
Tue 20 May 2025 0.72 (-1.37%) 0.74 0.70 - 0.74 0.5909 times
Mon 19 May 2025 0.73 (-1.35%) 0.72 0.72 - 0.75 1.5027 times
Fri 16 May 2025 0.74 (0%) 0.74 0.71 - 0.78 0.5866 times
Thu 15 May 2025 0.74 (4.23%) 0.69 0.69 - 0.75 1.3089 times
Wed 14 May 2025 0.71 (-1.39%) 0.71 0.69 - 0.73 2.094 times
Tue 13 May 2025 0.72 (1.41%) 0.73 0.69 - 0.73 0.9633 times
Mon 12 May 2025 0.71 (5.97%) 0.69 0.68 - 0.74 1.1937 times
Fri 09 May 2025 0.67 (0%) 0.68 0.65 - 0.69 0.343 times

Daily chart Adcon

Weekly price and charts Adcon

Strong weekly Stock price targets for Adcon 539506 are 0.67 and 0.78

Weekly Target 10.59
Weekly Target 20.66
Weekly Target 30.70333333333333
Weekly Target 40.77
Weekly Target 50.81

Weekly price and volumes for Adcon

Date Closing Open Range Volume
Fri 23 May 2025 0.72 (-2.7%) 0.72 0.64 - 0.75 1.1085 times
Fri 16 May 2025 0.74 (10.45%) 0.69 0.68 - 0.78 1.768 times
Fri 09 May 2025 0.67 (-8.22%) 0.74 0.63 - 0.75 0.6932 times
Fri 02 May 2025 0.73 (-3.95%) 0.76 0.65 - 0.76 0.6486 times
Fri 25 April 2025 0.76 (2.7%) 0.73 0.63 - 0.78 1.1197 times
Thu 17 April 2025 0.74 (0%) 0.75 0.72 - 0.76 0.4292 times
Fri 11 April 2025 0.74 (1.37%) 0.74 0.73 - 0.77 0.5603 times
Fri 04 April 2025 0.73 (-1.35%) 0.74 0.71 - 0.77 0.8854 times
Fri 28 March 2025 0.74 (-15.91%) 0.90 0.73 - 0.90 1.691 times
Fri 21 March 2025 0.88 (3.53%) 0.86 0.81 - 0.98 1.0962 times
Thu 13 March 2025 0.85 (0%) 0.87 0.82 - 0.87 0.4457 times

weekly chart Adcon

Monthly price and charts Adcon

Strong monthly Stock price targets for Adcon 539506 are 0.6 and 0.75

Monthly Target 10.56
Monthly Target 20.64
Monthly Target 30.71
Monthly Target 40.79
Monthly Target 50.86

Monthly price and volumes Adcon

Date Closing Open Range Volume
Fri 23 May 2025 0.72 (-2.7%) 0.75 0.63 - 0.78 0.3534 times
Wed 30 April 2025 0.74 (0%) 0.74 0.63 - 0.78 0.3465 times
Fri 28 March 2025 0.74 (-17.78%) 0.91 0.73 - 0.98 0.4998 times
Fri 28 February 2025 0.90 (-10%) 1.05 0.87 - 1.05 0.392 times
Fri 31 January 2025 1.00 (1.01%) 1.00 0.85 - 1.12 1.1354 times
Tue 31 December 2024 0.99 (-7.48%) 1.10 0.92 - 1.15 1.0221 times
Fri 29 November 2024 1.07 (5.94%) 1.07 0.96 - 1.18 1.4386 times
Thu 31 October 2024 1.01 (-4.72%) 1.10 0.83 - 1.14 2.0444 times
Mon 30 September 2024 1.06 (20.45%) 0.88 0.86 - 1.17 1.7724 times
Fri 30 August 2024 0.88 (6.02%) 0.84 0.77 - 1.00 0.9954 times
Wed 31 July 2024 0.83 (-4.6%) 0.86 0.77 - 0.86 0.8277 times

monthly chart Adcon

DMA SMA EMA moving averages of Adcon 539506

DMA (daily moving average) of Adcon 539506

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.77
100 day DMA 0.88
150 day DMA 0.93
200 day DMA 0.92

EMA (exponential moving average) of Adcon 539506

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.73
12 day EMA0.720.720.72
20 day EMA0.740.740.74
35 day EMA0.770.770.77
50 day EMA0.790.790.79

SMA (simple moving average) of Adcon 539506

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.73
12 day SMA0.710.710.71
20 day SMA0.720.720.72
35 day SMA0.730.740.74
50 day SMA0.770.770.78
100 day SMA0.880.880.89
150 day SMA0.930.930.93
200 day SMA0.920.920.93
Back to top Use Dark Theme