Adcon 539506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdcon 539506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcon Strong Daily Stock price targets for Adcon 539506 are 0.75 and 0.78 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.74 | | Daily Target 3 | 0.75 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.78 |
Daily price and volume Adcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.76 (4.11%) |
0.74 |
0.73 - 0.76 |
0.3789 times |
Fri 04 April 2025 |
0.73 (-3.95%) |
0.75 |
0.71 - 0.77 |
1.6444 times |
Wed 02 April 2025 |
0.76 (0%) |
0.77 |
0.74 - 0.77 |
0.3849 times |
Tue 01 April 2025 |
0.76 (2.7%) |
0.74 |
0.72 - 0.77 |
0.5658 times |
Fri 28 March 2025 |
0.74 (-6.33%) |
0.76 |
0.73 - 0.76 |
0.3249 times |
Wed 26 March 2025 |
0.79 (-4.82%) |
0.83 |
0.78 - 0.85 |
3.2289 times |
Tue 25 March 2025 |
0.83 (-4.6%) |
0.87 |
0.83 - 0.89 |
0.9435 times |
Mon 24 March 2025 |
0.87 (-1.14%) |
0.90 |
0.86 - 0.90 |
0.4593 times |
Fri 21 March 2025 |
0.88 (2.33%) |
0.86 |
0.84 - 0.98 |
1.7883 times |
Thu 20 March 2025 |
0.86 (1.18%) |
0.86 |
0.84 - 0.87 |
0.281 times |
Wed 19 March 2025 |
0.85 (1.19%) |
0.81 |
0.81 - 0.86 |
0.3134 times |
Weekly price and charts Adcon Strong weekly Stock price targets for Adcon 539506 are 0.75 and 0.78 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.75 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Adcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.76 (4.11%) |
0.74 |
0.73 - 0.76 |
0.1267 times |
Fri 04 April 2025 |
0.73 (-1.35%) |
0.74 |
0.71 - 0.77 |
0.8675 times |
Fri 28 March 2025 |
0.74 (-15.91%) |
0.90 |
0.73 - 0.90 |
1.6569 times |
Fri 21 March 2025 |
0.88 (3.53%) |
0.86 |
0.81 - 0.98 |
1.0742 times |
Thu 13 March 2025 |
0.85 (0%) |
0.87 |
0.82 - 0.87 |
0.4368 times |
Fri 07 March 2025 |
0.85 (-5.56%) |
0.91 |
0.80 - 0.91 |
1.8798 times |
Fri 28 February 2025 |
0.90 (-5.26%) |
0.97 |
0.87 - 0.97 |
0.8367 times |
Fri 21 February 2025 |
0.95 (1.06%) |
0.94 |
0.91 - 0.98 |
0.7683 times |
Fri 14 February 2025 |
0.94 (-8.74%) |
1.03 |
0.91 - 1.03 |
0.9422 times |
Fri 07 February 2025 |
1.03 (3%) |
1.05 |
0.98 - 1.05 |
1.4109 times |
Fri 31 January 2025 |
1.00 (0%) |
0.96 |
0.85 - 1.01 |
1.2381 times |
Monthly price and charts Adcon Strong monthly Stock price targets for Adcon 539506 are 0.74 and 0.8 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.74666666666667 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.81 |
Monthly price and volumes Adcon
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
0.76 (2.7%) |
0.74 |
0.71 - 0.77 |
0.0963 times |
Fri 28 March 2025 |
0.74 (-17.78%) |
0.91 |
0.73 - 0.98 |
0.4888 times |
Fri 28 February 2025 |
0.90 (-10%) |
1.05 |
0.87 - 1.05 |
0.3833 times |
Fri 31 January 2025 |
1.00 (1.01%) |
1.00 |
0.85 - 1.12 |
1.1103 times |
Tue 31 December 2024 |
0.99 (-7.48%) |
1.10 |
0.92 - 1.15 |
0.9995 times |
Fri 29 November 2024 |
1.07 (5.94%) |
1.07 |
0.96 - 1.18 |
1.4068 times |
Thu 31 October 2024 |
1.01 (-4.72%) |
1.10 |
0.83 - 1.14 |
1.9991 times |
Mon 30 September 2024 |
1.06 (20.45%) |
0.88 |
0.86 - 1.17 |
1.7332 times |
Fri 30 August 2024 |
0.88 (6.02%) |
0.84 |
0.77 - 1.00 |
0.9734 times |
Wed 31 July 2024 |
0.83 (-4.6%) |
0.86 |
0.77 - 0.86 |
0.8093 times |
Fri 28 June 2024 |
0.87 (8.75%) |
0.82 |
0.68 - 0.88 |
1.2529 times |
DMA SMA EMA moving averages of Adcon 539506
DMA (daily moving average) of Adcon 539506
| DMA period | DMA value | | 5 day DMA | 0.75 | | 12 day DMA | 0.81 | | 20 day DMA | 0.82 | | 35 day DMA | 0.87 | | 50 day DMA | 0.9 | | 100 day DMA | 0.98 | | 150 day DMA | 0.98 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Adcon 539506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.76 | 0.76 | 0.78 | | 12 day EMA | 0.79 | 0.8 | 0.81 | | 20 day EMA | 0.82 | 0.83 | 0.84 | | 35 day EMA | 0.85 | 0.86 | 0.87 | | 50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of Adcon 539506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.75 | 0.76 | 0.78 | | 12 day SMA | 0.81 | 0.81 | 0.82 | | 20 day SMA | 0.82 | 0.83 | 0.83 | | 35 day SMA | 0.87 | 0.88 | 0.89 | | 50 day SMA | 0.9 | 0.91 | 0.91 | | 100 day SMA | 0.98 | 0.98 | 0.98 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 0.93 | 0.93 | 0.93 |
|
|
