Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv Strong Daily Stock price targets for Rajkotinv 539495 are 46.81 and 51.79 | Daily Target 1 | 42.88 | | Daily Target 2 | 45.75 | | Daily Target 3 | 47.863333333333 | | Daily Target 4 | 50.73 | | Daily Target 5 | 52.84 |
Daily price and volume Rajkotinv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.61 (6.98%) |
46.00 |
45.00 - 49.98 |
5.6042 times |
Thu 04 December 2025 |
45.44 (4.03%) |
43.24 |
42.10 - 45.86 |
1.1074 times |
Wed 03 December 2025 |
43.68 (5%) |
43.68 |
43.68 - 43.68 |
0.0867 times |
Tue 02 December 2025 |
41.60 (-4.06%) |
43.00 |
41.50 - 45.52 |
0.65 times |
Mon 01 December 2025 |
43.36 (0%) |
41.51 |
41.51 - 43.50 |
0.1878 times |
Fri 28 November 2025 |
43.36 (4.99%) |
42.50 |
42.50 - 43.36 |
1.0014 times |
Thu 27 November 2025 |
41.30 (-1.67%) |
40.11 |
40.11 - 44.10 |
0.5055 times |
Wed 26 November 2025 |
42.00 (-1.64%) |
41.70 |
41.70 - 44.83 |
0.6933 times |
Tue 25 November 2025 |
42.70 (3.87%) |
39.07 |
39.07 - 43.15 |
0.1107 times |
Mon 24 November 2025 |
41.11 (-0.68%) |
41.11 |
41.11 - 41.11 |
0.053 times |
Fri 21 November 2025 |
41.39 (0%) |
41.50 |
41.39 - 41.50 |
2.0558 times |
Weekly price and charts Rajkotinv Strong weekly Stock price targets for Rajkotinv 539495 are 45.06 and 53.54 | Weekly Target 1 | 38.22 | | Weekly Target 2 | 43.41 | | Weekly Target 3 | 46.696666666667 | | Weekly Target 4 | 51.89 | | Weekly Target 5 | 55.18 |
Weekly price and volumes for Rajkotinv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.61 (12.11%) |
41.51 |
41.50 - 49.98 |
0.0979 times |
Fri 28 November 2025 |
43.36 (4.76%) |
41.11 |
39.07 - 44.83 |
0.0303 times |
Fri 21 November 2025 |
41.39 (-8.37%) |
45.17 |
40.81 - 47.24 |
0.0409 times |
Fri 14 November 2025 |
45.17 (6.51%) |
44.53 |
40.29 - 48.78 |
1.0962 times |
Fri 07 November 2025 |
42.41 (-15.04%) |
49.92 |
42.30 - 51.00 |
0.3568 times |
Fri 31 October 2025 |
49.92 (-2%) |
52.00 |
43.04 - 52.00 |
2.3626 times |
Thu 23 October 2025 |
50.94 (14.11%) |
43.75 |
43.16 - 50.94 |
1.6675 times |
Fri 17 October 2025 |
44.64 (-0.33%) |
44.70 |
38.48 - 44.95 |
4.1874 times |
Fri 10 October 2025 |
44.79 (0.67%) |
44.00 |
41.77 - 44.80 |
0.1384 times |
Fri 03 October 2025 |
44.49 (-1.13%) |
45.50 |
42.85 - 47.20 |
0.022 times |
Fri 26 September 2025 |
45.00 (2.2%) |
44.00 |
39.90 - 45.00 |
5.0805 times |
Monthly price and charts Rajkotinv Strong monthly Stock price targets for Rajkotinv 539495 are 45.06 and 53.54 | Monthly Target 1 | 38.22 | | Monthly Target 2 | 43.41 | | Monthly Target 3 | 46.696666666667 | | Monthly Target 4 | 51.89 | | Monthly Target 5 | 55.18 |
Monthly price and volumes Rajkotinv
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
48.61 (12.11%) |
41.51 |
41.50 - 49.98 |
0.0452 times |
Fri 28 November 2025 |
43.36 (-13.14%) |
49.92 |
39.07 - 51.00 |
0.704 times |
Fri 31 October 2025 |
49.92 (15.66%) |
45.00 |
38.48 - 52.00 |
3.8677 times |
Tue 30 September 2025 |
43.16 (-5.14%) |
45.50 |
39.90 - 49.00 |
2.6467 times |
Fri 29 August 2025 |
45.50 (-0.94%) |
48.22 |
39.30 - 49.00 |
0.2472 times |
Thu 31 July 2025 |
45.93 (6.79%) |
43.01 |
33.52 - 45.93 |
0.8561 times |
Mon 30 June 2025 |
43.01 (-16.06%) |
53.80 |
42.28 - 53.80 |
0.5595 times |
Fri 30 May 2025 |
51.24 (5.65%) |
49.00 |
45.12 - 55.70 |
0.171 times |
Wed 30 April 2025 |
48.50 (38.45%) |
36.78 |
32.32 - 52.80 |
0.1616 times |
Fri 28 March 2025 |
35.03 (-8.42%) |
37.49 |
30.80 - 38.30 |
0.741 times |
Thu 27 February 2025 |
38.25 (-8.49%) |
40.18 |
35.06 - 42.33 |
0.2294 times |
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value | | 5 day DMA | 44.54 | | 12 day DMA | 43 | | 20 day DMA | 43.75 | | 35 day DMA | 44.76 | | 50 day DMA | 44.48 | | 100 day DMA | 43.25 | | 150 day DMA | 44.37 | | 200 day DMA | 42.68 | EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.33 | 43.69 | 42.81 | | 12 day EMA | 44.18 | 43.38 | 43.01 | | 20 day EMA | 44.13 | 43.66 | 43.47 | | 35 day EMA | 44.06 | 43.79 | 43.69 | | 50 day EMA | 44.39 | 44.22 | 44.17 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.54 | 43.49 | 42.66 | | 12 day SMA | 43 | 42.66 | 42.73 | | 20 day SMA | 43.75 | 43.52 | 43.54 | | 35 day SMA | 44.76 | 44.62 | 44.6 | | 50 day SMA | 44.48 | 44.35 | 44.32 | | 100 day SMA | 43.25 | 43.13 | 43.05 | | 150 day SMA | 44.37 | 44.3 | 44.25 | | 200 day SMA | 42.68 | 42.68 | 42.7 |
|
|
