Rajkotinv 539495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajkotinv 539495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajkotinv Strong Daily Stock price targets for Rajkotinv 539495 are 42.18 and 44.32 | Daily Target 1 | 41.82 | | Daily Target 2 | 42.54 | | Daily Target 3 | 43.963333333333 | | Daily Target 4 | 44.68 | | Daily Target 5 | 46.1 |
Daily price and volume Rajkotinv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.25 (-4.71%) |
43.25 |
43.25 - 45.39 |
0.8686 times |
Tue 02 September 2025 |
45.39 (5%) |
45.39 |
45.39 - 45.39 |
0.0025 times |
Mon 01 September 2025 |
43.23 (-4.99%) |
45.50 |
43.23 - 47.40 |
2.784 times |
Fri 29 August 2025 |
45.50 (-1.04%) |
46.20 |
45.50 - 46.20 |
0.1361 times |
Thu 28 August 2025 |
45.98 (4.5%) |
44.00 |
44.00 - 45.98 |
0.1683 times |
Tue 26 August 2025 |
44.00 (-3.93%) |
45.80 |
44.00 - 47.00 |
4.8602 times |
Mon 25 August 2025 |
45.80 (1.96%) |
45.82 |
45.80 - 45.82 |
0.2499 times |
Thu 21 August 2025 |
44.92 (-4.02%) |
49.00 |
44.51 - 49.00 |
0.3712 times |
Wed 20 August 2025 |
46.80 (3.7%) |
45.00 |
45.00 - 46.80 |
0.2029 times |
Tue 19 August 2025 |
45.13 (4.95%) |
44.00 |
44.00 - 45.13 |
0.3563 times |
Mon 18 August 2025 |
43.00 (4.88%) |
41.20 |
39.30 - 43.00 |
0.1386 times |
Weekly price and charts Rajkotinv Strong weekly Stock price targets for Rajkotinv 539495 are 41.16 and 45.33 | Weekly Target 1 | 40.46 | | Weekly Target 2 | 41.85 | | Weekly Target 3 | 44.626666666667 | | Weekly Target 4 | 46.02 | | Weekly Target 5 | 48.8 |
Weekly price and volumes for Rajkotinv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.25 (-4.95%) |
45.50 |
43.23 - 47.40 |
0.359 times |
Fri 29 August 2025 |
45.50 (1.29%) |
45.82 |
44.00 - 47.00 |
0.5319 times |
Thu 21 August 2025 |
44.92 (9.56%) |
41.20 |
39.30 - 49.00 |
0.105 times |
Thu 14 August 2025 |
41.00 (-8.87%) |
44.99 |
41.00 - 46.10 |
1.1024 times |
Fri 08 August 2025 |
44.99 (-2.22%) |
45.90 |
42.75 - 48.14 |
0.1821 times |
Fri 01 August 2025 |
46.01 (21.72%) |
38.00 |
37.80 - 48.22 |
1.109 times |
Fri 25 July 2025 |
37.80 (4.16%) |
36.29 |
34.10 - 37.80 |
0.6208 times |
Fri 18 July 2025 |
36.29 (0.81%) |
35.00 |
33.52 - 37.24 |
0.6252 times |
Fri 11 July 2025 |
36.00 (-3.43%) |
37.28 |
34.40 - 38.70 |
1.8209 times |
Fri 04 July 2025 |
37.28 (-17.61%) |
45.25 |
37.16 - 45.25 |
3.5437 times |
Fri 27 June 2025 |
45.25 (0.58%) |
45.00 |
43.90 - 47.99 |
0.5781 times |
Monthly price and charts Rajkotinv Strong monthly Stock price targets for Rajkotinv 539495 are 41.16 and 45.33 | Monthly Target 1 | 40.46 | | Monthly Target 2 | 41.85 | | Monthly Target 3 | 44.626666666667 | | Monthly Target 4 | 46.02 | | Monthly Target 5 | 48.8 |
Monthly price and volumes Rajkotinv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
43.25 (-4.95%) |
45.50 |
43.23 - 47.40 |
0.0918 times |
Fri 29 August 2025 |
45.50 (-0.94%) |
48.22 |
39.30 - 49.00 |
0.5388 times |
Thu 31 July 2025 |
45.93 (6.79%) |
43.01 |
33.52 - 45.93 |
1.8658 times |
Mon 30 June 2025 |
43.01 (-16.06%) |
53.80 |
42.28 - 53.80 |
1.2195 times |
Fri 30 May 2025 |
51.24 (5.65%) |
49.00 |
45.12 - 55.70 |
0.3727 times |
Wed 30 April 2025 |
48.50 (38.45%) |
36.78 |
32.32 - 52.80 |
0.3522 times |
Fri 28 March 2025 |
35.03 (-8.42%) |
37.49 |
30.80 - 38.30 |
1.615 times |
Thu 27 February 2025 |
38.25 (-8.49%) |
40.18 |
35.06 - 42.33 |
0.5 times |
Fri 31 January 2025 |
41.80 (-34.48%) |
62.53 |
41.80 - 63.78 |
0.6909 times |
Tue 31 December 2024 |
63.80 (36.24%) |
49.17 |
47.18 - 65.10 |
2.7535 times |
Fri 29 November 2024 |
46.83 (-10.44%) |
49.68 |
43.98 - 54.90 |
2.1034 times |
DMA SMA EMA moving averages of Rajkotinv 539495
DMA (daily moving average) of Rajkotinv 539495
| DMA period | DMA value | | 5 day DMA | 44.67 | | 12 day DMA | 44.5 | | 20 day DMA | 44.66 | | 35 day DMA | 41.98 | | 50 day DMA | 41.56 | | 100 day DMA | 43.36 | | 150 day DMA | 42.75 | | 200 day DMA | 45.69 | EMA (exponential moving average) of Rajkotinv 539495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.32 | 44.86 | 44.6 | | 12 day EMA | 44.42 | 44.63 | 44.49 | | 20 day EMA | 44.01 | 44.09 | 43.95 | | 35 day EMA | 43.21 | 43.21 | 43.08 | | 50 day EMA | 42.13 | 42.08 | 41.94 |
SMA (simple moving average) of Rajkotinv 539495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.67 | 44.82 | 44.9 | | 12 day SMA | 44.5 | 44.46 | 44.43 | | 20 day SMA | 44.66 | 44.79 | 44.82 | | 35 day SMA | 41.98 | 41.78 | 41.53 | | 50 day SMA | 41.56 | 41.56 | 41.56 | | 100 day SMA | 43.36 | 43.27 | 43.15 | | 150 day SMA | 42.75 | 42.87 | 42.97 | | 200 day SMA | 45.69 | 45.81 | 45.91 |
|
|
