Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin Strong Daily Stock price targets for Smartfin 539494 are 13.78 and 14.48 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.63 | | Daily Target 3 | 13.916666666667 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.62 |
Daily price and volume Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.05 (2.93%) |
13.50 |
13.50 - 14.20 |
0.8638 times |
Thu 22 May 2025 |
13.65 (-1.3%) |
13.82 |
13.51 - 14.09 |
0.6906 times |
Wed 21 May 2025 |
13.83 (0.73%) |
14.33 |
13.71 - 14.33 |
0.465 times |
Tue 20 May 2025 |
13.73 (-2.28%) |
14.00 |
13.70 - 14.00 |
1.5042 times |
Mon 19 May 2025 |
14.05 (-1.33%) |
13.72 |
13.72 - 14.70 |
0.7422 times |
Fri 16 May 2025 |
14.24 (-0.28%) |
13.90 |
13.90 - 14.90 |
0.8963 times |
Thu 15 May 2025 |
14.28 (0.56%) |
14.50 |
13.52 - 14.72 |
0.8717 times |
Wed 14 May 2025 |
14.20 (4.18%) |
14.32 |
13.90 - 14.32 |
0.7179 times |
Tue 13 May 2025 |
13.63 (-4.69%) |
14.30 |
13.00 - 15.15 |
1.903 times |
Mon 12 May 2025 |
14.30 (11.63%) |
13.49 |
13.45 - 14.46 |
1.3452 times |
Fri 09 May 2025 |
12.81 (-3.03%) |
12.05 |
12.01 - 13.50 |
0.5298 times |
Weekly price and charts Smartfin Strong weekly Stock price targets for Smartfin 539494 are 13.78 and 14.98 | Weekly Target 1 | 12.88 | | Weekly Target 2 | 13.47 | | Weekly Target 3 | 14.083333333333 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 15.28 |
Weekly price and volumes for Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.05 (-1.33%) |
13.72 |
13.50 - 14.70 |
0.6737 times |
Fri 16 May 2025 |
14.24 (11.16%) |
13.49 |
13.00 - 15.15 |
0.9056 times |
Fri 09 May 2025 |
12.81 (-11.29%) |
14.85 |
12.01 - 14.85 |
0.6764 times |
Fri 02 May 2025 |
14.44 (-7.44%) |
15.60 |
14.30 - 15.60 |
0.7295 times |
Fri 25 April 2025 |
15.60 (16.85%) |
14.29 |
14.02 - 17.58 |
3.9137 times |
Thu 17 April 2025 |
13.35 (9.88%) |
12.01 |
12.01 - 13.44 |
0.5343 times |
Fri 11 April 2025 |
12.15 (-0.33%) |
12.90 |
11.55 - 13.90 |
0.3879 times |
Fri 04 April 2025 |
12.19 (4.73%) |
11.71 |
11.71 - 13.40 |
0.5392 times |
Fri 28 March 2025 |
11.64 (-5.75%) |
12.22 |
11.35 - 12.68 |
0.6341 times |
Fri 21 March 2025 |
12.35 (3.52%) |
12.55 |
11.21 - 12.88 |
1.0055 times |
Thu 13 March 2025 |
11.93 (-8.02%) |
12.92 |
11.31 - 13.62 |
0.5878 times |
Monthly price and charts Smartfin Strong monthly Stock price targets for Smartfin 539494 are 11.46 and 14.6 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 12.32 | | Monthly Target 3 | 13.736666666667 | | Monthly Target 4 | 15.46 | | Monthly Target 5 | 16.88 |
Monthly price and volumes Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
14.05 (-4.03%) |
14.30 |
12.01 - 15.15 |
0.3729 times |
Wed 30 April 2025 |
14.64 (25.77%) |
11.71 |
11.55 - 17.58 |
0.9176 times |
Fri 28 March 2025 |
11.64 (2.11%) |
10.51 |
9.36 - 13.62 |
0.5157 times |
Fri 28 February 2025 |
11.40 (-15.37%) |
13.75 |
11.07 - 13.80 |
0.2978 times |
Fri 31 January 2025 |
13.47 (-9.48%) |
15.44 |
12.65 - 15.78 |
0.3881 times |
Tue 31 December 2024 |
14.88 (-8.15%) |
16.00 |
14.63 - 17.73 |
0.8132 times |
Fri 29 November 2024 |
16.20 (4.38%) |
16.50 |
14.03 - 27.21 |
2.7125 times |
Thu 31 October 2024 |
15.52 (11.17%) |
13.64 |
12.00 - 17.98 |
1.6228 times |
Mon 30 September 2024 |
13.96 (-0.29%) |
14.28 |
12.11 - 16.00 |
1.1235 times |
Fri 30 August 2024 |
14.00 (0.29%) |
13.70 |
11.22 - 15.95 |
1.2361 times |
Wed 31 July 2024 |
13.96 (4.18%) |
13.80 |
12.16 - 16.50 |
1.8664 times |
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value | | 5 day DMA | 13.86 | | 12 day DMA | 13.83 | | 20 day DMA | 14.12 | | 35 day DMA | 13.62 | | 50 day DMA | 13.1 | | 100 day DMA | 13.41 | | 150 day DMA | 14.39 | | 200 day DMA | 14.24 | EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.9 | 13.82 | 13.91 | | 12 day EMA | 13.92 | 13.9 | 13.95 | | 20 day EMA | 13.87 | 13.85 | 13.87 | | 35 day EMA | 13.5 | 13.47 | 13.46 | | 50 day EMA | 13.08 | 13.04 | 13.01 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.86 | 13.9 | 14.03 | | 12 day SMA | 13.83 | 13.78 | 13.77 | | 20 day SMA | 14.12 | 14.18 | 14.33 | | 35 day SMA | 13.62 | 13.56 | 13.53 | | 50 day SMA | 13.1 | 13.05 | 13.01 | | 100 day SMA | 13.41 | 13.43 | 13.45 | | 150 day SMA | 14.39 | 14.39 | 14.38 | | 200 day SMA | 14.24 | 14.24 | 14.23 |
|
|
