Smartfin 539494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmartfin 539494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartfin Strong Daily Stock price targets for Smartfin 539494 are 13.67 and 14.03 | Daily Target 1 | 13.4 | | Daily Target 2 | 13.57 | | Daily Target 3 | 13.76 | | Daily Target 4 | 13.93 | | Daily Target 5 | 14.12 |
Daily price and volume Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.74 (0.51%) |
13.67 |
13.59 - 13.95 |
0.6171 times |
Mon 14 July 2025 |
13.67 (-1.73%) |
13.65 |
13.60 - 14.18 |
0.5853 times |
Fri 11 July 2025 |
13.91 (2.28%) |
13.87 |
13.60 - 14.19 |
0.9159 times |
Thu 10 July 2025 |
13.60 (-1.09%) |
13.90 |
13.57 - 13.90 |
1.218 times |
Wed 09 July 2025 |
13.75 (0.29%) |
14.14 |
13.40 - 14.14 |
1.3993 times |
Tue 08 July 2025 |
13.71 (-0.22%) |
13.74 |
13.20 - 14.29 |
0.752 times |
Mon 07 July 2025 |
13.74 (0.66%) |
13.65 |
13.50 - 14.37 |
2.9322 times |
Fri 04 July 2025 |
13.65 (0.44%) |
13.33 |
13.33 - 13.90 |
0.2477 times |
Thu 03 July 2025 |
13.59 (0.67%) |
13.24 |
13.24 - 13.94 |
0.5665 times |
Wed 02 July 2025 |
13.50 (-0.52%) |
14.00 |
13.00 - 14.00 |
0.7661 times |
Tue 01 July 2025 |
13.57 (0.44%) |
13.38 |
13.38 - 13.73 |
0.6657 times |
Weekly price and charts Smartfin Strong weekly Stock price targets for Smartfin 539494 are 13.67 and 14.26 | Weekly Target 1 | 13.25 | | Weekly Target 2 | 13.49 | | Weekly Target 3 | 13.836666666667 | | Weekly Target 4 | 14.08 | | Weekly Target 5 | 14.43 |
Weekly price and volumes for Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.74 (-1.22%) |
13.65 |
13.59 - 14.18 |
0.2112 times |
Fri 11 July 2025 |
13.91 (1.9%) |
13.65 |
13.20 - 14.37 |
1.2675 times |
Fri 04 July 2025 |
13.65 (1.11%) |
13.51 |
13.00 - 14.00 |
0.5319 times |
Fri 27 June 2025 |
13.50 (3.13%) |
13.25 |
12.99 - 14.89 |
0.5777 times |
Thu 19 June 2025 |
13.09 (-4.94%) |
14.24 |
13.01 - 14.24 |
0.421 times |
Fri 13 June 2025 |
13.77 (7.24%) |
12.19 |
11.55 - 15.25 |
2.5344 times |
Fri 06 June 2025 |
12.84 (-7.02%) |
13.81 |
12.75 - 14.36 |
1.2668 times |
Fri 30 May 2025 |
13.81 (-1.71%) |
13.70 |
13.44 - 14.40 |
0.917 times |
Fri 23 May 2025 |
14.05 (-1.33%) |
13.72 |
13.50 - 14.70 |
0.9695 times |
Fri 16 May 2025 |
14.24 (11.16%) |
13.49 |
13.00 - 15.15 |
1.3031 times |
Fri 09 May 2025 |
12.81 (-11.29%) |
14.85 |
12.01 - 14.85 |
0.9734 times |
Monthly price and charts Smartfin Strong monthly Stock price targets for Smartfin 539494 are 13.37 and 14.74 | Monthly Target 1 | 12.33 | | Monthly Target 2 | 13.04 | | Monthly Target 3 | 13.703333333333 | | Monthly Target 4 | 14.41 | | Monthly Target 5 | 15.07 |
Monthly price and volumes Smartfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
13.74 (1.7%) |
13.38 |
13.00 - 14.37 |
0.2372 times |
Mon 30 June 2025 |
13.51 (-2.17%) |
13.81 |
11.55 - 15.25 |
0.6253 times |
Fri 30 May 2025 |
13.81 (-5.67%) |
14.30 |
12.01 - 15.15 |
0.5564 times |
Wed 30 April 2025 |
14.64 (25.77%) |
11.71 |
11.55 - 17.58 |
1.0834 times |
Fri 28 March 2025 |
11.64 (2.11%) |
10.51 |
9.36 - 13.62 |
0.6089 times |
Fri 28 February 2025 |
11.40 (-15.37%) |
13.75 |
11.07 - 13.80 |
0.3516 times |
Fri 31 January 2025 |
13.47 (-9.48%) |
15.44 |
12.65 - 15.78 |
0.4582 times |
Tue 31 December 2024 |
14.88 (-8.15%) |
16.00 |
14.63 - 17.73 |
0.9601 times |
Fri 29 November 2024 |
16.20 (4.38%) |
16.50 |
14.03 - 27.21 |
3.2027 times |
Thu 31 October 2024 |
15.52 (11.17%) |
13.64 |
12.00 - 17.98 |
1.9161 times |
Mon 30 September 2024 |
13.96 (-0.29%) |
14.28 |
12.11 - 16.00 |
1.3265 times |
DMA SMA EMA moving averages of Smartfin 539494
DMA (daily moving average) of Smartfin 539494
| DMA period | DMA value | | 5 day DMA | 13.73 | | 12 day DMA | 13.66 | | 20 day DMA | 13.6 | | 35 day DMA | 13.61 | | 50 day DMA | 13.66 | | 100 day DMA | 13.16 | | 150 day DMA | 13.72 | | 200 day DMA | 14.23 | EMA (exponential moving average) of Smartfin 539494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.73 | 13.72 | 13.74 | | 12 day EMA | 13.68 | 13.67 | 13.67 | | 20 day EMA | 13.67 | 13.66 | 13.66 | | 35 day EMA | 13.7 | 13.7 | 13.7 | | 50 day EMA | 13.77 | 13.77 | 13.77 |
SMA (simple moving average) of Smartfin 539494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.73 | 13.73 | 13.74 | | 12 day SMA | 13.66 | 13.64 | 13.63 | | 20 day SMA | 13.6 | 13.59 | 13.6 | | 35 day SMA | 13.61 | 13.62 | 13.63 | | 50 day SMA | 13.66 | 13.68 | 13.69 | | 100 day SMA | 13.16 | 13.15 | 13.14 | | 150 day SMA | 13.72 | 13.74 | 13.75 | | 200 day SMA | 14.23 | 14.23 | 14.23 |
|
|
