Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin Strong Daily Stock price targets for Garbifin 539492 are 11.11 and 12.57 | Daily Target 1 | 10.7 | | Daily Target 2 | 11.51 | | Daily Target 3 | 12.163333333333 | | Daily Target 4 | 12.97 | | Daily Target 5 | 13.62 |
Daily price and volume Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.31 (-1.44%) |
12.82 |
11.36 - 12.82 |
1.0663 times |
Mon 14 July 2025 |
12.49 (4.08%) |
12.10 |
12.00 - 13.20 |
2.4903 times |
Fri 11 July 2025 |
12.00 (0.42%) |
12.15 |
11.78 - 12.15 |
0.26 times |
Thu 10 July 2025 |
11.95 (0.42%) |
11.66 |
11.55 - 12.07 |
0.7326 times |
Wed 09 July 2025 |
11.90 (0.76%) |
12.40 |
11.90 - 12.40 |
0.142 times |
Tue 08 July 2025 |
11.81 (1.72%) |
11.61 |
11.61 - 12.47 |
0.5486 times |
Mon 07 July 2025 |
11.61 (-3.17%) |
12.94 |
11.31 - 12.94 |
1.1904 times |
Fri 04 July 2025 |
11.99 (1.1%) |
12.10 |
11.27 - 12.75 |
1.4659 times |
Thu 03 July 2025 |
11.86 (-1.58%) |
12.70 |
11.35 - 12.70 |
1.5415 times |
Wed 02 July 2025 |
12.05 (1.95%) |
12.94 |
11.40 - 12.94 |
0.5624 times |
Tue 01 July 2025 |
11.82 (4.79%) |
12.12 |
11.12 - 12.12 |
3.1053 times |
Weekly price and charts Garbifin Strong weekly Stock price targets for Garbifin 539492 are 11.84 and 13.68 | Weekly Target 1 | 10.45 | | Weekly Target 2 | 11.38 | | Weekly Target 3 | 12.29 | | Weekly Target 4 | 13.22 | | Weekly Target 5 | 14.13 |
Weekly price and volumes for Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.31 (2.58%) |
12.10 |
11.36 - 13.20 |
0.59 times |
Fri 11 July 2025 |
12.00 (0.08%) |
12.94 |
11.31 - 12.94 |
0.4766 times |
Fri 04 July 2025 |
11.99 (1.01%) |
13.00 |
10.71 - 13.00 |
1.4947 times |
Fri 27 June 2025 |
11.87 (14.02%) |
10.71 |
9.75 - 12.03 |
1.3325 times |
Thu 19 June 2025 |
10.41 (-1.51%) |
11.13 |
10.00 - 11.23 |
0.3835 times |
Fri 13 June 2025 |
10.57 (-0.94%) |
11.70 |
9.61 - 11.70 |
1.1748 times |
Fri 06 June 2025 |
10.67 (10.34%) |
9.19 |
9.19 - 11.49 |
1.8544 times |
Fri 30 May 2025 |
9.67 (-1.83%) |
9.85 |
9.23 - 10.00 |
1.1001 times |
Fri 23 May 2025 |
9.85 (-4.83%) |
10.36 |
9.71 - 10.59 |
0.8714 times |
Fri 16 May 2025 |
10.35 (7.25%) |
9.17 |
9.17 - 10.80 |
0.7219 times |
Fri 09 May 2025 |
9.65 (-8.62%) |
10.98 |
9.50 - 10.98 |
1.462 times |
Monthly price and charts Garbifin Strong monthly Stock price targets for Garbifin 539492 are 11.72 and 13.8 | Monthly Target 1 | 10.13 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 12.21 | | Monthly Target 4 | 13.3 | | Monthly Target 5 | 14.29 |
Monthly price and volumes Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.31 (9.13%) |
12.12 |
11.12 - 13.20 |
0.4993 times |
Mon 30 June 2025 |
11.28 (16.65%) |
9.19 |
9.19 - 13.00 |
1.179 times |
Fri 30 May 2025 |
9.67 (-6.03%) |
10.60 |
9.17 - 10.98 |
0.9767 times |
Wed 30 April 2025 |
10.29 (2.08%) |
10.10 |
9.79 - 10.99 |
0.8256 times |
Fri 28 March 2025 |
10.08 (-17.58%) |
12.33 |
9.68 - 13.29 |
1.4271 times |
Fri 28 February 2025 |
12.23 (-23.08%) |
16.16 |
11.61 - 17.39 |
0.7907 times |
Fri 31 January 2025 |
15.90 (-3.05%) |
16.45 |
14.17 - 17.40 |
0.8348 times |
Tue 31 December 2024 |
16.40 (-6.12%) |
17.04 |
15.37 - 17.39 |
0.6705 times |
Fri 29 November 2024 |
17.47 (7.11%) |
17.00 |
15.22 - 18.95 |
1.806 times |
Thu 31 October 2024 |
16.31 (-3.26%) |
17.25 |
12.20 - 17.59 |
0.9902 times |
Mon 30 September 2024 |
16.86 (0%) |
17.20 |
14.75 - 17.90 |
0.9526 times |
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value | | 5 day DMA | 12.13 | | 12 day DMA | 11.92 | | 20 day DMA | 11.49 | | 35 day DMA | 10.98 | | 50 day DMA | 10.7 | | 100 day DMA | 11.12 | | 150 day DMA | 12.82 | | 200 day DMA | 13.71 | EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.17 | 12.1 | 11.91 | | 12 day EMA | 11.87 | 11.79 | 11.66 | | 20 day EMA | 11.58 | 11.5 | 11.4 | | 35 day EMA | 11.21 | 11.15 | 11.07 | | 50 day EMA | 10.79 | 10.73 | 10.66 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.13 | 12.03 | 11.85 | | 12 day SMA | 11.92 | 11.89 | 11.76 | | 20 day SMA | 11.49 | 11.38 | 11.29 | | 35 day SMA | 10.98 | 10.91 | 10.84 | | 50 day SMA | 10.7 | 10.65 | 10.62 | | 100 day SMA | 11.12 | 11.16 | 11.2 | | 150 day SMA | 12.82 | 12.86 | 12.89 | | 200 day SMA | 13.71 | 13.73 | 13.75 |
|
|
