Garbifin 539492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGarbifin 539492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garbifin Strong Daily Stock price targets for Garbifin 539492 are 12.41 and 13.37 | Daily Target 1 | 11.64 | | Daily Target 2 | 12.21 | | Daily Target 3 | 12.603333333333 | | Daily Target 4 | 13.17 | | Daily Target 5 | 13.56 |
Daily price and volume Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.77 (-0.62%) |
12.04 |
12.04 - 13.00 |
1.7485 times |
Tue 21 October 2025 |
12.85 (2.55%) |
12.40 |
12.40 - 12.99 |
1.6997 times |
Mon 20 October 2025 |
12.53 (2.29%) |
11.75 |
11.05 - 12.66 |
0.7134 times |
Fri 17 October 2025 |
12.25 (-0.24%) |
12.50 |
12.01 - 12.50 |
0.6281 times |
Thu 16 October 2025 |
12.28 (0.49%) |
12.28 |
12.28 - 12.40 |
0.3376 times |
Wed 15 October 2025 |
12.22 (-3.02%) |
11.05 |
11.05 - 12.50 |
0.9552 times |
Tue 14 October 2025 |
12.60 (2.19%) |
12.26 |
12.11 - 12.65 |
0.8882 times |
Mon 13 October 2025 |
12.33 (-0.64%) |
12.35 |
12.16 - 12.77 |
0.5256 times |
Fri 10 October 2025 |
12.41 (-1.97%) |
12.90 |
12.35 - 12.90 |
0.3474 times |
Thu 09 October 2025 |
12.66 (-1.94%) |
12.95 |
12.31 - 12.95 |
2.1562 times |
Wed 08 October 2025 |
12.91 (1.65%) |
12.90 |
12.33 - 12.99 |
1.9792 times |
Weekly price and charts Garbifin Strong weekly Stock price targets for Garbifin 539492 are 11.91 and 13.86 | Weekly Target 1 | 10.32 | | Weekly Target 2 | 11.55 | | Weekly Target 3 | 12.273333333333 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 14.22 |
Weekly price and volumes for Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.77 (4.24%) |
11.75 |
11.05 - 13.00 |
0.617 times |
Fri 17 October 2025 |
12.25 (-1.29%) |
12.35 |
11.05 - 12.77 |
0.4944 times |
Fri 10 October 2025 |
12.41 (-3.5%) |
12.95 |
12.26 - 13.18 |
0.8388 times |
Fri 03 October 2025 |
12.86 (2.23%) |
12.58 |
11.50 - 13.25 |
0.728 times |
Fri 26 September 2025 |
12.58 (4.4%) |
12.24 |
12.01 - 13.25 |
1.6126 times |
Fri 19 September 2025 |
12.05 (-3.52%) |
12.49 |
11.71 - 12.49 |
0.6823 times |
Fri 12 September 2025 |
12.49 (2.21%) |
12.40 |
11.61 - 13.98 |
1.1533 times |
Fri 05 September 2025 |
12.22 (3.21%) |
11.77 |
11.52 - 13.85 |
1.5508 times |
Fri 29 August 2025 |
11.84 (0.25%) |
11.53 |
11.53 - 12.50 |
0.8777 times |
Fri 22 August 2025 |
11.81 (0%) |
11.90 |
11.51 - 12.24 |
1.4451 times |
Thu 14 August 2025 |
11.81 (3.6%) |
12.00 |
11.31 - 12.15 |
0.8494 times |
Monthly price and charts Garbifin Strong monthly Stock price targets for Garbifin 539492 are 11.91 and 14.11 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 11.46 | | Monthly Target 3 | 12.356666666667 | | Monthly Target 4 | 13.66 | | Monthly Target 5 | 14.56 |
Monthly price and volumes Garbifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
12.77 (4.59%) |
12.50 |
11.05 - 13.25 |
0.2795 times |
Tue 30 September 2025 |
12.21 (3.13%) |
11.77 |
11.50 - 13.98 |
0.7323 times |
Fri 29 August 2025 |
11.84 (-4.13%) |
12.37 |
11.30 - 12.50 |
0.6684 times |
Thu 31 July 2025 |
12.35 (9.49%) |
12.12 |
11.10 - 13.28 |
1.2702 times |
Mon 30 June 2025 |
11.28 (16.65%) |
9.19 |
9.19 - 13.00 |
1.3775 times |
Fri 30 May 2025 |
9.67 (-6.03%) |
10.60 |
9.17 - 10.98 |
1.1412 times |
Wed 30 April 2025 |
10.29 (2.08%) |
10.10 |
9.79 - 10.99 |
0.9646 times |
Fri 28 March 2025 |
10.08 (-17.58%) |
12.33 |
9.68 - 13.29 |
1.6673 times |
Fri 28 February 2025 |
12.23 (-23.08%) |
16.16 |
11.61 - 17.39 |
0.9238 times |
Fri 31 January 2025 |
15.90 (-3.05%) |
16.45 |
14.17 - 17.40 |
0.9753 times |
Tue 31 December 2024 |
16.40 (-6.12%) |
17.04 |
15.37 - 17.39 |
0.7834 times |
DMA SMA EMA moving averages of Garbifin 539492
DMA (daily moving average) of Garbifin 539492
| DMA period | DMA value | | 5 day DMA | 12.54 | | 12 day DMA | 12.54 | | 20 day DMA | 12.54 | | 35 day DMA | 12.43 | | 50 day DMA | 12.28 | | 100 day DMA | 11.87 | | 150 day DMA | 11.4 | | 200 day DMA | 12.28 | EMA (exponential moving average) of Garbifin 539492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.62 | 12.55 | 12.4 | | 12 day EMA | 12.54 | 12.5 | 12.44 | | 20 day EMA | 12.5 | 12.47 | 12.43 | | 35 day EMA | 12.39 | 12.37 | 12.34 | | 50 day EMA | 12.26 | 12.24 | 12.22 |
SMA (simple moving average) of Garbifin 539492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.54 | 12.43 | 12.38 | | 12 day SMA | 12.54 | 12.51 | 12.51 | | 20 day SMA | 12.54 | 12.54 | 12.53 | | 35 day SMA | 12.43 | 12.41 | 12.39 | | 50 day SMA | 12.28 | 12.25 | 12.23 | | 100 day SMA | 11.87 | 11.84 | 11.81 | | 150 day SMA | 11.4 | 11.4 | 11.4 | | 200 day SMA | 12.28 | 12.3 | 12.31 |
|
|
