Licnetfsen 539487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnetfsen 539487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfsen Strong Daily Stock price targets for Licnetfsen 539487 are 960.66 and 960.67 | Daily Target 1 | 960.65 | | Daily Target 2 | 960.65 | | Daily Target 3 | 960.65666666667 | | Daily Target 4 | 960.66 | | Daily Target 5 | 960.67 |
Daily price and volume Licnetfsen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
960.66 (0.63%) |
960.66 |
960.65 - 960.66 |
0.1472 times |
Thu 04 December 2025 |
954.62 (-0.57%) |
954.62 |
954.62 - 954.62 |
6.9295 times |
Wed 26 November 2025 |
960.12 (-3.41%) |
950.34 |
940.77 - 960.12 |
1.5142 times |
Fri 14 November 2025 |
994.00 (-7.1%) |
950.82 |
926.51 - 994.00 |
0.0315 times |
Thu 13 November 2025 |
1070.00 (14.93%) |
1070.00 |
1070.00 - 1070.00 |
0.0105 times |
Fri 07 November 2025 |
931.00 (-1.85%) |
931.00 |
931.00 - 931.00 |
0.0105 times |
Fri 31 October 2025 |
948.52 (1.5%) |
927.80 |
927.80 - 948.52 |
0.0736 times |
Mon 20 October 2025 |
934.50 (-0.15%) |
934.50 |
934.50 - 934.50 |
0.0105 times |
Fri 17 October 2025 |
935.93 (2.29%) |
935.93 |
935.93 - 935.93 |
0.7571 times |
Fri 10 October 2025 |
915.00 (0.86%) |
915.00 |
915.00 - 915.00 |
0.5152 times |
Thu 09 October 2025 |
907.23 (-0.92%) |
906.46 |
906.46 - 907.23 |
0.0421 times |
Weekly price and charts Licnetfsen Strong weekly Stock price targets for Licnetfsen 539487 are 950.72 and 970.61 | Weekly Target 1 | 934.14 | | Weekly Target 2 | 947.4 | | Weekly Target 3 | 954.03 | | Weekly Target 4 | 967.29 | | Weekly Target 5 | 973.92 |
Weekly price and volumes for Licnetfsen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
960.66 (-3.35%) |
950.34 |
940.77 - 960.66 |
6.3382 times |
Fri 14 November 2025 |
994.00 (6.77%) |
1070.00 |
926.51 - 1070.00 |
0.031 times |
Fri 07 November 2025 |
931.00 (-1.85%) |
931.00 |
931.00 - 931.00 |
0.0078 times |
Fri 31 October 2025 |
948.52 (1.35%) |
934.50 |
927.80 - 948.52 |
0.0621 times |
Fri 17 October 2025 |
935.93 (2.29%) |
935.93 |
935.93 - 935.93 |
0.5586 times |
Fri 10 October 2025 |
915.00 (0.66%) |
915.62 |
906.46 - 915.62 |
0.7991 times |
Fri 26 September 2025 |
908.96 (-0.08%) |
922.00 |
908.96 - 924.63 |
0.2095 times |
Thu 11 September 2025 |
909.67 (0.95%) |
915.33 |
909.67 - 915.33 |
1.5593 times |
Wed 03 September 2025 |
901.11 (0.29%) |
895.41 |
894.21 - 901.11 |
0.2405 times |
Fri 29 August 2025 |
898.53 (0.16%) |
918.02 |
898.53 - 920.96 |
0.1939 times |
Mon 11 August 2025 |
897.12 (-0.68%) |
897.12 |
897.12 - 897.12 |
0.0078 times |
Monthly price and charts Licnetfsen Strong monthly Stock price targets for Licnetfsen 539487 are 957.64 and 963.68 | Monthly Target 1 | 952.61 | | Monthly Target 2 | 956.63 | | Monthly Target 3 | 958.64666666667 | | Monthly Target 4 | 962.67 | | Monthly Target 5 | 964.69 |
Monthly price and volumes Licnetfsen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
960.66 (0.06%) |
954.62 |
954.62 - 960.66 |
2.8088 times |
Wed 26 November 2025 |
960.12 (1.22%) |
931.00 |
926.51 - 1070.00 |
0.6219 times |
Fri 31 October 2025 |
948.52 (4.35%) |
915.62 |
906.46 - 948.52 |
0.7638 times |
Fri 26 September 2025 |
908.96 (1.16%) |
895.41 |
894.21 - 924.63 |
1.081 times |
Fri 29 August 2025 |
898.53 (-1.11%) |
903.29 |
897.12 - 920.96 |
0.1127 times |
Thu 31 July 2025 |
908.59 (-2.64%) |
934.00 |
908.59 - 934.00 |
0.2295 times |
Fri 27 June 2025 |
933.26 (2.22%) |
913.00 |
885.65 - 933.26 |
0.3673 times |
Wed 28 May 2025 |
913.00 (1.26%) |
902.11 |
889.86 - 950.00 |
1.8447 times |
Wed 30 April 2025 |
901.60 (5.03%) |
854.57 |
811.00 - 901.60 |
0.1586 times |
Mon 24 March 2025 |
858.43 (3.68%) |
814.00 |
800.00 - 860.00 |
2.0117 times |
Mon 24 February 2025 |
828.00 (-8.76%) |
889.35 |
828.00 - 980.00 |
3.4307 times |
DMA SMA EMA moving averages of Licnetfsen 539487
DMA (daily moving average) of Licnetfsen 539487
| DMA period | DMA value | | 5 day DMA | 987.88 | | 12 day DMA | 952.27 | | 20 day DMA | 934.78 | | 35 day DMA | 926.38 | | 50 day DMA | 909.05 | | 100 day DMA | 910.82 | | 150 day DMA | 899.8 | | 200 day DMA | 877.24 | EMA (exponential moving average) of Licnetfsen 539487
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 965.99 | 968.65 | 975.66 | | 12 day EMA | 955.66 | 954.75 | 954.77 | | 20 day EMA | 943.66 | 941.87 | 940.53 | | 35 day EMA | 926.77 | 924.78 | 923.02 | | 50 day EMA | 914.3 | 912.41 | 910.69 |
SMA (simple moving average) of Licnetfsen 539487
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.88 | 981.95 | 980.73 | | 12 day SMA | 952.27 | 947.96 | 944.49 | | 20 day SMA | 934.78 | 931.83 | 930.14 | | 35 day SMA | 926.38 | 925.22 | 923.62 | | 50 day SMA | 909.05 | 906.64 | 904.46 | | 100 day SMA | 910.82 | 910.93 | 910.49 | | 150 day SMA | 899.8 | 898.98 | 898.16 | | 200 day SMA | 877.24 | 876.42 | 875.59 |
|
|
