Use Dark Theme
bell notificationshomepagelogin

Geetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geetanj

Strong Daily Stock price targets for Geetanj 539486 are 3.65 and 3.83

Daily Target 13.5
Daily Target 23.62
Daily Target 33.68
Daily Target 43.8
Daily Target 53.86

Daily price and volume Geetanj

Date Closing Open Range Volume
Mon 20 October 2025 3.74 (4.76%) 3.57 3.56 - 3.74 0.9247 times
Mon 13 October 2025 3.57 (5%) 3.40 3.40 - 3.57 0.5076 times
Mon 06 October 2025 3.40 (-0.29%) 3.40 3.40 - 3.41 0.2373 times
Mon 29 September 2025 3.41 (4.92%) 3.25 3.13 - 3.41 5.1097 times
Mon 22 September 2025 3.25 (-4.41%) 3.57 3.24 - 3.57 0.9115 times
Mon 15 September 2025 3.40 (-1.45%) 3.48 3.40 - 3.48 0.1183 times
Mon 08 September 2025 3.45 (4.86%) 3.45 3.45 - 3.45 0.2145 times
Mon 01 September 2025 3.29 (0%) 3.29 3.29 - 3.29 0.0686 times
Mon 25 August 2025 3.29 (-4.91%) 3.62 3.29 - 3.63 1.6528 times
Mon 18 August 2025 3.46 (0.29%) 3.46 3.46 - 3.47 0.2549 times
Mon 11 August 2025 3.45 (-4.7%) 3.62 3.45 - 3.62 0.5315 times

Daily chart Geetanj

Weekly price and charts Geetanj

Strong weekly Stock price targets for Geetanj 539486 are 3.65 and 3.83

Weekly Target 13.5
Weekly Target 23.62
Weekly Target 33.68
Weekly Target 43.8
Weekly Target 53.86

Weekly price and volumes for Geetanj

Date Closing Open Range Volume
Mon 20 October 2025 3.74 (4.76%) 3.57 3.56 - 3.74 0.9247 times
Mon 13 October 2025 3.57 (5%) 3.40 3.40 - 3.57 0.5076 times
Mon 06 October 2025 3.40 (-0.29%) 3.40 3.40 - 3.41 0.2373 times
Mon 29 September 2025 3.41 (4.92%) 3.25 3.13 - 3.41 5.1097 times
Mon 22 September 2025 3.25 (-4.41%) 3.57 3.24 - 3.57 0.9115 times
Mon 15 September 2025 3.40 (-1.45%) 3.48 3.40 - 3.48 0.1183 times
Mon 08 September 2025 3.45 (4.86%) 3.45 3.45 - 3.45 0.2145 times
Mon 01 September 2025 3.29 (0%) 3.29 3.29 - 3.29 0.0686 times
Mon 25 August 2025 3.29 (-4.91%) 3.62 3.29 - 3.63 1.6528 times
Mon 18 August 2025 3.46 (0.29%) 3.46 3.46 - 3.47 0.2549 times
Mon 11 August 2025 3.45 (-4.7%) 3.62 3.45 - 3.62 0.5315 times

weekly chart Geetanj

Monthly price and charts Geetanj

Strong monthly Stock price targets for Geetanj 539486 are 3.57 and 3.91

Monthly Target 13.29
Monthly Target 23.51
Monthly Target 33.6266666666667
Monthly Target 43.85
Monthly Target 53.97

Monthly price and volumes Geetanj

Date Closing Open Range Volume
Mon 20 October 2025 3.74 (9.68%) 3.40 3.40 - 3.74 0.1634 times
Mon 29 September 2025 3.41 (3.65%) 3.29 3.13 - 3.57 0.6285 times
Mon 25 August 2025 3.29 (-8.86%) 3.64 3.29 - 3.64 0.2601 times
Mon 28 July 2025 3.61 (-4.75%) 3.79 3.60 - 4.00 0.2973 times
Mon 30 June 2025 3.79 (-16.89%) 4.56 3.76 - 4.74 4.5742 times
Mon 26 May 2025 4.56 (-8.8%) 4.75 4.56 - 5.22 0.4926 times
Mon 28 April 2025 5.00 (0%) 4.98 4.31 - 5.09 0.4115 times
Mon 24 March 2025 5.00 (-6.72%) 5.47 4.75 - 5.55 0.9809 times
Mon 24 February 2025 5.36 (-8.38%) 5.56 5.04 - 5.56 1.1854 times
Mon 27 January 2025 5.85 (3.17%) 5.67 5.67 - 6.24 1.0061 times
Mon 30 December 2024 5.67 (23.53%) 4.59 4.59 - 5.67 2.2412 times

monthly chart Geetanj

DMA SMA EMA moving averages of Geetanj 539486

DMA (daily moving average) of Geetanj 539486

DMA period DMA value
5 day DMA 3.47
12 day DMA 3.44
20 day DMA 3.63
35 day DMA 4.19
50 day DMA 4.48
100 day DMA 4.12
150 day DMA 3.32
200 day DMA 3.15

EMA (exponential moving average) of Geetanj 539486

EMA period EMA current EMA prev EMA prev2
5 day EMA3.553.453.39
12 day EMA3.563.533.52
20 day EMA3.73.73.71
35 day EMA3.983.994.02
50 day EMA4.344.364.39

SMA (simple moving average) of Geetanj 539486

SMA period SMA current SMA prev SMA prev2
5 day SMA3.473.413.38
12 day SMA3.443.433.45
20 day SMA3.633.663.71
35 day SMA4.194.234.29
50 day SMA4.484.484.48
100 day SMA4.124.114.09
150 day SMA3.323.313.29
200 day SMA3.153.143.13
Back to top Use Dark Theme