Licnetfn50 539480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnetfn50 539480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Licnetfn50 Strong Daily Stock price targets for Licnetfn50 539480 are 285.29 and 287.83 | Daily Target 1 | 283.43 | | Daily Target 2 | 284.61 | | Daily Target 3 | 285.97333333333 | | Daily Target 4 | 287.15 | | Daily Target 5 | 288.51 |
Daily price and volume Licnetfn50
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
285.78 (0.34%) |
284.80 |
284.80 - 287.34 |
0.6231 times |
Fri 17 October 2025 |
284.80 (2.59%) |
284.80 |
284.80 - 284.80 |
0.0066 times |
Thu 16 October 2025 |
277.62 (-1%) |
277.62 |
277.62 - 277.62 |
0.011 times |
Wed 15 October 2025 |
280.43 (0.04%) |
280.21 |
280.21 - 280.62 |
4.6073 times |
Tue 14 October 2025 |
280.33 (0.1%) |
280.53 |
280.33 - 280.53 |
4.3879 times |
Mon 13 October 2025 |
280.04 (0.68%) |
277.81 |
277.81 - 281.24 |
0.0483 times |
Mon 06 October 2025 |
278.14 (0.48%) |
279.58 |
278.04 - 279.58 |
0.0768 times |
Fri 03 October 2025 |
276.82 (0.5%) |
276.82 |
276.82 - 276.82 |
0.0022 times |
Wed 01 October 2025 |
275.45 (0%) |
275.45 |
275.45 - 275.45 |
0.011 times |
Tue 30 September 2025 |
275.45 (-2.4%) |
275.26 |
275.26 - 275.45 |
0.226 times |
Tue 23 September 2025 |
282.21 (0.04%) |
281.32 |
278.71 - 282.21 |
1.233 times |
Weekly price and charts Licnetfn50 Strong weekly Stock price targets for Licnetfn50 539480 are 285.29 and 287.83 | Weekly Target 1 | 283.43 | | Weekly Target 2 | 284.61 | | Weekly Target 3 | 285.97333333333 | | Weekly Target 4 | 287.15 | | Weekly Target 5 | 288.51 |
Weekly price and volumes for Licnetfn50
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
285.78 (0.34%) |
284.80 |
284.80 - 287.34 |
0.2861 times |
Fri 17 October 2025 |
284.80 (2.39%) |
277.81 |
277.62 - 284.80 |
4.1612 times |
Mon 06 October 2025 |
278.14 (0.48%) |
279.58 |
278.04 - 279.58 |
0.0353 times |
Fri 03 October 2025 |
276.82 (-1.91%) |
275.26 |
275.26 - 276.82 |
0.1098 times |
Tue 23 September 2025 |
282.21 (0.28%) |
282.02 |
278.71 - 282.97 |
0.7214 times |
Fri 19 September 2025 |
281.41 (0.76%) |
279.47 |
278.94 - 282.83 |
0.1904 times |
Fri 12 September 2025 |
279.30 (0.76%) |
275.50 |
275.50 - 279.56 |
0.2277 times |
Thu 04 September 2025 |
277.20 (-0.89%) |
271.90 |
261.05 - 278.27 |
4.1098 times |
Fri 22 August 2025 |
279.70 (2.51%) |
272.86 |
272.86 - 280.00 |
0.1421 times |
Thu 14 August 2025 |
272.86 (0.42%) |
272.86 |
272.86 - 272.86 |
0.0161 times |
Fri 08 August 2025 |
271.72 (-0.29%) |
273.24 |
269.58 - 273.75 |
0.539 times |
Monthly price and charts Licnetfn50 Strong monthly Stock price targets for Licnetfn50 539480 are 280.62 and 292.51 | Monthly Target 1 | 270.97 | | Monthly Target 2 | 278.37 | | Monthly Target 3 | 282.85666666667 | | Monthly Target 4 | 290.26 | | Monthly Target 5 | 294.75 |
Monthly price and volumes Licnetfn50
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
285.78 (3.75%) |
275.45 |
275.45 - 287.34 |
1.1486 times |
Tue 30 September 2025 |
275.45 (-1.52%) |
271.90 |
261.05 - 282.97 |
1.3699 times |
Fri 22 August 2025 |
279.70 (1.84%) |
274.63 |
269.58 - 280.00 |
0.2003 times |
Thu 31 July 2025 |
274.64 (-2.76%) |
282.26 |
274.21 - 287.00 |
0.7944 times |
Mon 30 June 2025 |
282.43 (3.3%) |
274.58 |
262.05 - 287.00 |
3.7708 times |
Fri 30 May 2025 |
273.40 (4.25%) |
274.05 |
266.79 - 276.81 |
0.1477 times |
Tue 29 April 2025 |
262.25 (0.69%) |
265.65 |
258.69 - 267.01 |
0.0237 times |
Wed 26 March 2025 |
260.44 (4.17%) |
244.81 |
243.00 - 264.15 |
2.1877 times |
Tue 25 February 2025 |
250.02 (0.34%) |
255.00 |
247.00 - 265.00 |
0.1341 times |
Mon 27 January 2025 |
249.17 (-4.76%) |
261.63 |
249.17 - 268.00 |
0.2228 times |
Tue 31 December 2024 |
261.63 (-1.42%) |
265.40 |
260.00 - 278.00 |
0.2261 times |
DMA SMA EMA moving averages of Licnetfn50 539480
DMA (daily moving average) of Licnetfn50 539480
| DMA period | DMA value | | 5 day DMA | 281.79 | | 12 day DMA | 279.93 | | 20 day DMA | 279.97 | | 35 day DMA | 277.79 | | 50 day DMA | 278.05 | | 100 day DMA | 270.98 | | 150 day DMA | 270.13 | | 200 day DMA | 270.7 | EMA (exponential moving average) of Licnetfn50 539480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.52 | 280.89 | 278.93 | | 12 day EMA | 280.75 | 279.83 | 278.93 | | 20 day EMA | 279.89 | 279.27 | 278.69 | | 35 day EMA | 279.08 | 278.69 | 278.33 | | 50 day EMA | 278.25 | 277.94 | 277.66 |
SMA (simple moving average) of Licnetfn50 539480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.79 | 280.64 | 279.31 | | 12 day SMA | 279.93 | 279.57 | 279.37 | | 20 day SMA | 279.97 | 279.61 | 279.23 | | 35 day SMA | 277.79 | 277.41 | 277.12 | | 50 day SMA | 278.05 | 277.97 | 277.9 | | 100 day SMA | 270.98 | 270.68 | 270.42 | | 150 day SMA | 270.13 | 270.13 | 270.13 | | 200 day SMA | 270.7 | 270.58 | 270.46 |
|
|
