Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv Strong Daily Stock price targets for Gtv 539479 are 714.05 and 740 | Daily Target 1 | 706.73 | | Daily Target 2 | 721.37 | | Daily Target 3 | 732.68333333333 | | Daily Target 4 | 747.32 | | Daily Target 5 | 758.63 |
Daily price and volume Gtv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
736.00 (-0.2%) |
744.00 |
718.05 - 744.00 |
0.5348 times |
| Wed 30 April 2025 |
737.50 (0.07%) |
745.00 |
728.00 - 745.00 |
0.214 times |
| Tue 29 April 2025 |
737.00 (1.01%) |
730.00 |
730.00 - 750.00 |
0.2941 times |
| Mon 28 April 2025 |
729.60 (-1%) |
736.95 |
725.00 - 744.00 |
0.4075 times |
| Fri 25 April 2025 |
736.95 (-0.95%) |
749.00 |
727.10 - 765.00 |
0.3839 times |
| Thu 24 April 2025 |
744.00 (2.76%) |
742.00 |
722.50 - 747.00 |
0.9306 times |
| Tue 22 April 2025 |
724.00 (0.86%) |
720.85 |
714.50 - 725.00 |
1.4151 times |
| Mon 21 April 2025 |
717.80 (0.08%) |
717.25 |
705.00 - 719.90 |
0.8484 times |
| Thu 17 April 2025 |
717.25 (-1.06%) |
716.10 |
714.10 - 721.80 |
1.7035 times |
| Wed 16 April 2025 |
724.90 (0.44%) |
719.80 |
706.00 - 729.50 |
3.268 times |
| Tue 15 April 2025 |
721.75 (1.6%) |
755.95 |
708.00 - 755.95 |
2.5196 times |
Weekly price and charts Gtv Strong weekly Stock price targets for Gtv 539479 are 711.05 and 743 | Weekly Target 1 | 702.73 | | Weekly Target 2 | 719.37 | | Weekly Target 3 | 734.68333333333 | | Weekly Target 4 | 751.32 | | Weekly Target 5 | 766.63 |
Weekly price and volumes for Gtv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
736.00 (-0.13%) |
736.95 |
718.05 - 750.00 |
0.1503 times |
| Fri 25 April 2025 |
736.95 (2.75%) |
717.25 |
705.00 - 765.00 |
0.3706 times |
| Thu 17 April 2025 |
717.25 (0.97%) |
755.95 |
706.00 - 755.95 |
0.776 times |
| Fri 11 April 2025 |
710.35 (-1.78%) |
724.00 |
701.00 - 750.00 |
0.5535 times |
| Fri 04 April 2025 |
723.25 (1.9%) |
703.00 |
703.00 - 756.00 |
0.1911 times |
| Fri 28 March 2025 |
709.75 (-3.53%) |
771.00 |
701.50 - 771.00 |
0.4256 times |
| Fri 21 March 2025 |
735.70 (2.74%) |
719.80 |
701.10 - 750.00 |
0.7138 times |
| Thu 13 March 2025 |
716.05 (-1.15%) |
738.95 |
700.00 - 738.95 |
2.0799 times |
| Fri 07 March 2025 |
724.35 (-0.25%) |
730.00 |
694.10 - 763.60 |
4.2112 times |
| Fri 28 February 2025 |
726.20 (-2.18%) |
753.00 |
702.00 - 755.00 |
0.5281 times |
| Fri 21 February 2025 |
742.40 (1.92%) |
758.90 |
700.00 - 758.90 |
0.3486 times |
Monthly price and charts Gtv Strong monthly Stock price targets for Gtv 539479 are 714.05 and 740 | Monthly Target 1 | 706.73 | | Monthly Target 2 | 721.37 | | Monthly Target 3 | 732.68333333333 | | Monthly Target 4 | 747.32 | | Monthly Target 5 | 758.63 |
Monthly price and volumes Gtv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
736.00 (-0.2%) |
744.00 |
718.05 - 744.00 |
0.0146 times |
| Wed 30 April 2025 |
737.50 (3.91%) |
703.00 |
701.00 - 765.00 |
0.525 times |
| Fri 28 March 2025 |
709.75 (-2.27%) |
730.00 |
694.10 - 771.00 |
1.9644 times |
| Fri 28 February 2025 |
726.20 (-2.09%) |
774.30 |
695.00 - 775.00 |
0.6626 times |
| Fri 31 January 2025 |
741.70 (42.17%) |
565.00 |
510.10 - 763.90 |
2.3828 times |
| Tue 31 December 2024 |
521.70 (4.01%) |
523.95 |
481.50 - 583.65 |
1.4771 times |
| Fri 29 November 2024 |
501.60 (0.44%) |
514.95 |
481.00 - 569.00 |
0.741 times |
| Thu 31 October 2024 |
499.40 (14.83%) |
430.00 |
423.00 - 529.90 |
1.4763 times |
| Mon 30 September 2024 |
434.90 (2.16%) |
440.00 |
407.00 - 482.00 |
0.3904 times |
| Fri 30 August 2024 |
425.70 (-4.29%) |
444.75 |
395.00 - 472.00 |
0.3656 times |
| Wed 31 July 2024 |
444.80 (-20.02%) |
574.90 |
415.00 - 574.90 |
0.2603 times |
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value | | 5 day DMA | 735.41 | | 12 day DMA | 728.09 | | 20 day DMA | 725.27 | | 35 day DMA | 725.28 | | 50 day DMA | 726.96 | | 100 day DMA | 660.55 | | 150 day DMA | 601.54 | | 200 day DMA | 564.19 | EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 734.9 | 734.35 | 732.78 | | 12 day EMA | 730.73 | 729.77 | 728.37 | | 20 day EMA | 728.6 | 727.82 | 726.8 | | 35 day EMA | 727.93 | 727.45 | 726.86 | | 50 day EMA | 728.74 | 728.44 | 728.07 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 735.41 | 737.01 | 734.31 | | 12 day SMA | 728.09 | 725.6 | 724.51 | | 20 day SMA | 725.27 | 725.44 | 725.35 | | 35 day SMA | 725.28 | 725 | 725.03 | | 50 day SMA | 726.96 | 727.04 | 727 | | 100 day SMA | 660.55 | 658.3 | 656.03 | | 150 day SMA | 601.54 | 599.73 | 597.85 | | 200 day SMA | 564.19 | 563.32 | 562.41 |
|
|
