Gtv 539479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtv 539479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtv Strong Daily Stock price targets for Gtv 539479 are 1146.08 and 1172.98 | Daily Target 1 | 1138.78 | | Daily Target 2 | 1153.37 | | Daily Target 3 | 1165.6833333333 | | Daily Target 4 | 1180.27 | | Daily Target 5 | 1192.58 |
Daily price and volume Gtv
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1167.95 (0.5%) |
1170.00 |
1151.10 - 1178.00 |
1.0077 times |
Tue 15 July 2025 |
1162.15 (-0.18%) |
1177.45 |
1151.10 - 1177.45 |
0.7249 times |
Mon 14 July 2025 |
1164.20 (-0.27%) |
1170.00 |
1139.10 - 1190.00 |
1.581 times |
Fri 11 July 2025 |
1167.30 (2.01%) |
1145.00 |
1140.00 - 1179.95 |
1.0028 times |
Thu 10 July 2025 |
1144.25 (0.36%) |
1140.10 |
1136.00 - 1160.00 |
0.7306 times |
Wed 09 July 2025 |
1140.10 (0.76%) |
1131.90 |
1125.00 - 1146.00 |
1.0635 times |
Tue 08 July 2025 |
1131.45 (1.02%) |
1125.00 |
1111.00 - 1133.00 |
0.8866 times |
Mon 07 July 2025 |
1120.05 (1.19%) |
1106.90 |
1106.85 - 1135.45 |
0.5695 times |
Fri 04 July 2025 |
1106.85 (-1.96%) |
1134.00 |
1086.00 - 1144.00 |
1.5407 times |
Thu 03 July 2025 |
1128.95 (0.23%) |
1135.00 |
1100.00 - 1175.00 |
0.8926 times |
Wed 02 July 2025 |
1126.35 (-2.7%) |
1170.00 |
1102.80 - 1174.90 |
1.1185 times |
Weekly price and charts Gtv Strong weekly Stock price targets for Gtv 539479 are 1128.08 and 1178.98 | Weekly Target 1 | 1114.78 | | Weekly Target 2 | 1141.37 | | Weekly Target 3 | 1165.6833333333 | | Weekly Target 4 | 1192.27 | | Weekly Target 5 | 1216.58 |
Weekly price and volumes for Gtv
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1167.95 (0.06%) |
1170.00 |
1139.10 - 1190.00 |
0.206 times |
Fri 11 July 2025 |
1167.30 (5.46%) |
1106.90 |
1106.85 - 1179.95 |
0.2644 times |
Fri 04 July 2025 |
1106.85 (4.71%) |
1064.00 |
1064.00 - 1175.00 |
0.5072 times |
Fri 27 June 2025 |
1057.10 (-1.98%) |
1056.00 |
995.30 - 1080.00 |
0.3594 times |
Thu 19 June 2025 |
1078.45 (-5.47%) |
1131.00 |
1059.35 - 1174.95 |
0.4661 times |
Fri 13 June 2025 |
1140.80 (10.27%) |
1086.25 |
1086.25 - 1199.00 |
2.6663 times |
Fri 06 June 2025 |
1034.55 (10.64%) |
985.00 |
956.10 - 1070.00 |
0.8615 times |
Fri 30 May 2025 |
935.05 (12.66%) |
880.00 |
830.15 - 939.00 |
1.654 times |
Fri 23 May 2025 |
830.00 (7.69%) |
780.00 |
780.00 - 847.75 |
1.7397 times |
Fri 16 May 2025 |
770.70 (9.99%) |
724.95 |
708.10 - 784.00 |
1.2754 times |
Fri 09 May 2025 |
700.70 (-4.8%) |
780.00 |
685.00 - 800.00 |
2.606 times |
Monthly price and charts Gtv Strong monthly Stock price targets for Gtv 539479 are 1126.98 and 1230.98 | Monthly Target 1 | 1043.98 | | Monthly Target 2 | 1105.97 | | Monthly Target 3 | 1147.9833333333 | | Monthly Target 4 | 1209.97 | | Monthly Target 5 | 1251.98 |
Monthly price and volumes Gtv
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1167.95 (5.23%) |
1158.00 |
1086.00 - 1190.00 |
0.343 times |
Mon 30 June 2025 |
1109.95 (18.7%) |
985.00 |
956.10 - 1199.00 |
1.903 times |
Fri 30 May 2025 |
935.05 (26.79%) |
744.00 |
685.00 - 939.00 |
3.0726 times |
Wed 30 April 2025 |
737.50 (3.91%) |
703.00 |
701.00 - 765.00 |
0.2663 times |
Fri 28 March 2025 |
709.75 (-2.27%) |
730.00 |
694.10 - 771.00 |
0.9964 times |
Fri 28 February 2025 |
726.20 (-2.09%) |
774.30 |
695.00 - 775.00 |
0.3361 times |
Fri 31 January 2025 |
741.70 (42.17%) |
565.00 |
510.10 - 763.90 |
1.2086 times |
Tue 31 December 2024 |
521.70 (4.01%) |
523.95 |
481.50 - 583.65 |
0.7492 times |
Fri 29 November 2024 |
501.60 (0.44%) |
514.95 |
481.00 - 569.00 |
0.3759 times |
Thu 31 October 2024 |
499.40 (14.83%) |
430.00 |
423.00 - 529.90 |
0.7488 times |
Mon 30 September 2024 |
434.90 (2.16%) |
440.00 |
407.00 - 482.00 |
0.198 times |
DMA SMA EMA moving averages of Gtv 539479
DMA (daily moving average) of Gtv 539479
| DMA period | DMA value | | 5 day DMA | 1161.17 | | 12 day DMA | 1143.1 | | 20 day DMA | 1106.78 | | 35 day DMA | 1081.76 | | 50 day DMA | 991.13 | | 100 day DMA | 859.25 | | 150 day DMA | 774.01 | | 200 day DMA | 701.78 | EMA (exponential moving average) of Gtv 539479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1159.06 | 1154.62 | 1150.85 | | 12 day EMA | 1138.74 | 1133.43 | 1128.21 | | 20 day EMA | 1113.64 | 1107.93 | 1102.23 | | 35 day EMA | 1047.03 | 1039.91 | 1032.71 | | 50 day EMA | 987.73 | 980.38 | 972.96 |
SMA (simple moving average) of Gtv 539479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1161.17 | 1155.6 | 1149.46 | | 12 day SMA | 1143.1 | 1138.26 | 1129.51 | | 20 day SMA | 1106.78 | 1102.07 | 1099.71 | | 35 day SMA | 1081.76 | 1072.71 | 1063.74 | | 50 day SMA | 991.13 | 982.7 | 974.58 | | 100 day SMA | 859.25 | 854.96 | 850.77 | | 150 day SMA | 774.01 | 769.57 | 765.22 | | 200 day SMA | 701.78 | 698.29 | 694.8 |
|
|
