Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes Strong Daily Stock price targets for Shreeganes 539470 are 0.91 and 0.96 | Daily Target 1 | 0.86 | | Daily Target 2 | 0.9 | | Daily Target 3 | 0.91333333333333 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.96 |
Daily price and volume Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.93 (4.49%) |
0.89 |
0.88 - 0.93 |
0.8853 times |
| Wed 30 April 2025 |
0.89 (-3.26%) |
0.91 |
0.89 - 0.92 |
1.5447 times |
| Tue 29 April 2025 |
0.92 (-1.08%) |
0.93 |
0.91 - 0.94 |
0.6115 times |
| Mon 28 April 2025 |
0.93 (0%) |
0.93 |
0.93 - 0.94 |
0.9933 times |
| Fri 25 April 2025 |
0.93 (-2.11%) |
0.95 |
0.92 - 0.95 |
1.0141 times |
| Thu 24 April 2025 |
0.95 (0%) |
0.96 |
0.94 - 0.96 |
1.1762 times |
| Tue 22 April 2025 |
0.95 (0%) |
0.94 |
0.93 - 0.95 |
1.0026 times |
| Mon 21 April 2025 |
0.95 (1.06%) |
0.94 |
0.93 - 0.96 |
1.1884 times |
| Thu 17 April 2025 |
0.94 (-1.05%) |
0.95 |
0.94 - 0.96 |
0.8813 times |
| Wed 16 April 2025 |
0.95 (-1.04%) |
0.95 |
0.94 - 0.97 |
0.7026 times |
| Tue 15 April 2025 |
0.96 (2.13%) |
0.94 |
0.94 - 0.96 |
0.834 times |
Weekly price and charts Shreeganes Strong weekly Stock price targets for Shreeganes 539470 are 0.9 and 0.96 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.91666666666667 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.93 (0%) |
0.93 |
0.88 - 0.94 |
0.952 times |
| Fri 25 April 2025 |
0.93 (-1.06%) |
0.94 |
0.92 - 0.96 |
1.0338 times |
| Thu 17 April 2025 |
0.94 (0%) |
0.94 |
0.94 - 0.97 |
0.5705 times |
| Fri 11 April 2025 |
0.94 (0%) |
0.92 |
0.91 - 0.95 |
0.4791 times |
| Fri 04 April 2025 |
0.94 (4.44%) |
0.90 |
0.90 - 0.96 |
0.7154 times |
| Fri 28 March 2025 |
0.90 (-7.22%) |
0.97 |
0.90 - 0.98 |
1.3876 times |
| Fri 21 March 2025 |
0.97 (0%) |
0.99 |
0.93 - 1.00 |
1.3853 times |
| Thu 13 March 2025 |
0.97 (-3%) |
1.01 |
0.97 - 1.02 |
0.7366 times |
| Fri 07 March 2025 |
1.00 (4.17%) |
0.96 |
0.95 - 1.03 |
1.4053 times |
| Fri 28 February 2025 |
0.96 (-4.95%) |
1.02 |
0.94 - 1.07 |
1.3344 times |
| Fri 21 February 2025 |
1.01 (-0.98%) |
1.00 |
0.97 - 1.08 |
1.4387 times |
Monthly price and charts Shreeganes Strong monthly Stock price targets for Shreeganes 539470 are 0.91 and 0.96 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.91333333333333 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.93 (4.49%) |
0.89 |
0.88 - 0.93 |
0.0283 times |
| Wed 30 April 2025 |
0.89 (-1.11%) |
0.90 |
0.89 - 0.97 |
0.4801 times |
| Fri 28 March 2025 |
0.90 (-6.25%) |
0.96 |
0.90 - 1.03 |
0.6661 times |
| Fri 28 February 2025 |
0.96 (1.05%) |
0.98 |
0.94 - 1.15 |
1.3047 times |
| Fri 31 January 2025 |
0.95 (-8.65%) |
1.06 |
0.83 - 1.08 |
0.9554 times |
| Tue 31 December 2024 |
1.04 (-2.8%) |
1.08 |
1.02 - 1.19 |
1.2414 times |
| Fri 29 November 2024 |
1.07 (0.94%) |
1.09 |
1.01 - 1.13 |
0.9409 times |
| Thu 31 October 2024 |
1.06 (0%) |
1.06 |
0.94 - 1.25 |
1.4333 times |
| Mon 30 September 2024 |
1.06 (-7.83%) |
1.16 |
1.04 - 1.16 |
1.4754 times |
| Fri 30 August 2024 |
1.15 (-6.5%) |
1.24 |
1.12 - 1.25 |
1.4743 times |
| Wed 31 July 2024 |
1.23 (6.96%) |
1.16 |
1.12 - 1.44 |
3.1481 times |
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.94 | | 20 day DMA | 0.93 | | 35 day DMA | 0.95 | | 50 day DMA | 0.97 | | 100 day DMA | 1 | | 150 day DMA | 1.02 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.92 | 0.93 | | 12 day EMA | 0.94 | 0.94 | 0.95 | | 20 day EMA | 0.96 | 0.96 | 0.97 | | 35 day EMA | 0.97 | 0.97 | 0.98 | | 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.92 | 0.94 | | 12 day SMA | 0.94 | 0.94 | 0.94 | | 20 day SMA | 0.93 | 0.94 | 0.94 | | 35 day SMA | 0.95 | 0.95 | 0.96 | | 50 day SMA | 0.97 | 0.98 | 0.98 | | 100 day SMA | 1 | 1 | 1 | | 150 day SMA | 1.02 | 1.02 | 1.03 | | 200 day SMA | 1.07 | 1.07 | 1.07 |
|
|
