Shreeganes 539470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeganes 539470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeganes Strong Daily Stock price targets for Shreeganes 539470 are 0.76 and 0.77 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.75666666666667 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.77 |
Daily price and volume Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.76 (0%) |
0.76 |
0.75 - 0.76 |
0.9337 times |
Tue 02 September 2025 |
0.76 (1.33%) |
0.76 |
0.75 - 0.76 |
1.1079 times |
Mon 01 September 2025 |
0.75 (-2.6%) |
0.77 |
0.74 - 0.78 |
1.4334 times |
Fri 29 August 2025 |
0.77 (-1.28%) |
0.78 |
0.76 - 0.79 |
1.1612 times |
Thu 28 August 2025 |
0.78 (2.63%) |
0.76 |
0.76 - 0.78 |
0.6711 times |
Tue 26 August 2025 |
0.76 (-2.56%) |
0.78 |
0.75 - 0.79 |
1.5625 times |
Mon 25 August 2025 |
0.78 (0%) |
0.79 |
0.78 - 0.80 |
0.7155 times |
Fri 22 August 2025 |
0.78 (0%) |
0.79 |
0.77 - 0.79 |
0.8379 times |
Thu 21 August 2025 |
0.78 (-1.27%) |
0.79 |
0.78 - 0.80 |
0.9415 times |
Wed 20 August 2025 |
0.79 (1.28%) |
0.78 |
0.78 - 0.79 |
0.6353 times |
Tue 19 August 2025 |
0.78 (-1.27%) |
0.79 |
0.78 - 0.79 |
0.7228 times |
Weekly price and charts Shreeganes Strong weekly Stock price targets for Shreeganes 539470 are 0.73 and 0.77 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.76 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.76 (-1.3%) |
0.77 |
0.74 - 0.78 |
0.7367 times |
Fri 29 August 2025 |
0.77 (-1.28%) |
0.79 |
0.75 - 0.80 |
0.8714 times |
Fri 22 August 2025 |
0.78 (0%) |
0.79 |
0.77 - 0.80 |
0.7549 times |
Thu 14 August 2025 |
0.78 (0%) |
0.78 |
0.77 - 0.81 |
0.7151 times |
Fri 08 August 2025 |
0.78 (-1.27%) |
0.79 |
0.77 - 0.81 |
1.1477 times |
Fri 01 August 2025 |
0.79 (-1.25%) |
0.80 |
0.78 - 0.82 |
1.0994 times |
Fri 25 July 2025 |
0.80 (-1.23%) |
0.81 |
0.80 - 0.83 |
1.1383 times |
Fri 18 July 2025 |
0.81 (-3.57%) |
0.85 |
0.81 - 0.85 |
1.5694 times |
Fri 11 July 2025 |
0.84 (-2.33%) |
0.86 |
0.83 - 0.87 |
0.9025 times |
Fri 04 July 2025 |
0.86 (0%) |
0.87 |
0.85 - 0.88 |
1.0645 times |
Fri 27 June 2025 |
0.86 (-1.15%) |
0.87 |
0.83 - 0.88 |
1.2608 times |
Monthly price and charts Shreeganes Strong monthly Stock price targets for Shreeganes 539470 are 0.73 and 0.77 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.76 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Shreeganes
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
0.76 (-1.3%) |
0.77 |
0.74 - 0.78 |
0.1518 times |
Fri 29 August 2025 |
0.77 (-3.75%) |
0.80 |
0.75 - 0.81 |
0.7821 times |
Thu 31 July 2025 |
0.80 (-8.05%) |
0.87 |
0.78 - 0.88 |
1.087 times |
Mon 30 June 2025 |
0.87 (-2.25%) |
0.89 |
0.83 - 0.89 |
0.9905 times |
Fri 30 May 2025 |
0.89 (0%) |
0.89 |
0.80 - 0.96 |
1.0559 times |
Wed 30 April 2025 |
0.89 (-1.11%) |
0.90 |
0.89 - 0.97 |
0.6128 times |
Fri 28 March 2025 |
0.90 (-6.25%) |
0.96 |
0.90 - 1.03 |
0.8503 times |
Fri 28 February 2025 |
0.96 (1.05%) |
0.98 |
0.94 - 1.15 |
1.6654 times |
Fri 31 January 2025 |
0.95 (-8.65%) |
1.06 |
0.83 - 1.08 |
1.2195 times |
Tue 31 December 2024 |
1.04 (-2.8%) |
1.08 |
1.02 - 1.19 |
1.5846 times |
Fri 29 November 2024 |
1.07 (0.94%) |
1.09 |
1.01 - 1.13 |
1.2011 times |
DMA SMA EMA moving averages of Shreeganes 539470
DMA (daily moving average) of Shreeganes 539470
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.77 | | 20 day DMA | 0.78 | | 35 day DMA | 0.79 | | 50 day DMA | 0.81 | | 100 day DMA | 0.86 | | 150 day DMA | 0.9 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Shreeganes 539470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.77 | 0.77 | 0.77 | | 12 day EMA | 0.79 | 0.79 | 0.79 | | 20 day EMA | 0.81 | 0.81 | 0.81 | | 35 day EMA | 0.83 | 0.83 | 0.83 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Shreeganes 539470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.76 | 0.77 | | 12 day SMA | 0.77 | 0.78 | 0.78 | | 20 day SMA | 0.78 | 0.78 | 0.78 | | 35 day SMA | 0.79 | 0.79 | 0.79 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.86 | 0.86 | 0.86 | | 150 day SMA | 0.9 | 0.9 | 0.9 | | 200 day SMA | 0.94 | 0.94 | 0.94 |
|
|
