Panorama 539469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanorama 539469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panorama Strong Daily Stock price targets for Panorama 539469 are 195.85 and 205 | Daily Target 1 | 188.73 | | Daily Target 2 | 193.82 | | Daily Target 3 | 197.88333333333 | | Daily Target 4 | 202.97 | | Daily Target 5 | 207.03 |
Daily price and volume Panorama
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
198.90 (0.13%) |
198.15 |
192.80 - 201.95 |
0.7726 times |
Fri 11 July 2025 |
198.65 (0.25%) |
199.15 |
197.40 - 201.95 |
0.4318 times |
Thu 10 July 2025 |
198.15 (-1.47%) |
200.80 |
198.00 - 204.95 |
0.4272 times |
Wed 09 July 2025 |
201.10 (-0.22%) |
205.65 |
200.90 - 206.80 |
0.607 times |
Tue 08 July 2025 |
201.55 (-1.54%) |
202.00 |
199.60 - 207.90 |
0.8277 times |
Mon 07 July 2025 |
204.70 (2.15%) |
195.80 |
194.00 - 208.85 |
1.0536 times |
Fri 04 July 2025 |
200.40 (1.14%) |
203.00 |
198.05 - 203.00 |
0.9031 times |
Thu 03 July 2025 |
198.15 (-2.32%) |
204.85 |
197.50 - 208.90 |
1.0193 times |
Wed 02 July 2025 |
202.85 (-1.39%) |
209.00 |
201.95 - 212.00 |
1.9196 times |
Tue 01 July 2025 |
205.70 (8.26%) |
192.00 |
190.00 - 209.00 |
2.0381 times |
Mon 30 June 2025 |
190.00 (2.56%) |
185.25 |
184.95 - 197.00 |
1.0634 times |
Weekly price and charts Panorama Strong weekly Stock price targets for Panorama 539469 are 195.85 and 205 | Weekly Target 1 | 188.73 | | Weekly Target 2 | 193.82 | | Weekly Target 3 | 197.88333333333 | | Weekly Target 4 | 202.97 | | Weekly Target 5 | 207.03 |
Weekly price and volumes for Panorama
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
198.90 (0.13%) |
198.15 |
192.80 - 201.95 |
0.2547 times |
Fri 11 July 2025 |
198.65 (-0.87%) |
195.80 |
194.00 - 208.85 |
1.1036 times |
Fri 04 July 2025 |
200.40 (8.18%) |
185.25 |
184.95 - 212.00 |
2.2892 times |
Fri 27 June 2025 |
185.25 (2.86%) |
180.05 |
176.05 - 186.70 |
0.3761 times |
Thu 19 June 2025 |
180.10 (-4.99%) |
195.00 |
180.00 - 195.00 |
0.2317 times |
Fri 13 June 2025 |
189.55 (-2.7%) |
198.95 |
187.00 - 203.00 |
0.7179 times |
Fri 06 June 2025 |
194.80 (-6.26%) |
206.55 |
185.45 - 210.95 |
0.969 times |
Fri 30 May 2025 |
207.80 (0.48%) |
212.85 |
205.10 - 214.90 |
1.1094 times |
Fri 23 May 2025 |
206.80 (8.24%) |
187.50 |
187.50 - 210.00 |
2.1259 times |
Fri 16 May 2025 |
191.05 (3.92%) |
186.35 |
181.10 - 195.00 |
0.8224 times |
Fri 09 May 2025 |
183.85 (-5.67%) |
199.80 |
177.00 - 199.80 |
0.8159 times |
Monthly price and charts Panorama Strong monthly Stock price targets for Panorama 539469 are 194.45 and 216.45 | Monthly Target 1 | 178.3 | | Monthly Target 2 | 188.6 | | Monthly Target 3 | 200.3 | | Monthly Target 4 | 210.6 | | Monthly Target 5 | 222.3 |
Monthly price and volumes Panorama
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
198.90 (4.68%) |
192.00 |
190.00 - 212.00 |
1.2717 times |
Mon 30 June 2025 |
190.00 (-8.57%) |
206.55 |
176.05 - 210.95 |
1.0204 times |
Fri 30 May 2025 |
207.80 (5.78%) |
196.40 |
177.00 - 214.90 |
1.9585 times |
Wed 30 April 2025 |
196.45 (-1.65%) |
199.95 |
175.00 - 213.50 |
0.8281 times |
Fri 28 March 2025 |
199.75 (-0.6%) |
205.00 |
190.95 - 223.80 |
1.0786 times |
Fri 28 February 2025 |
200.95 (15.75%) |
183.30 |
152.10 - 215.00 |
0.8093 times |
Fri 31 January 2025 |
173.60 (-17.23%) |
214.50 |
152.95 - 228.00 |
0.7436 times |
Tue 31 December 2024 |
209.75 (-9.98%) |
240.20 |
206.60 - 240.20 |
0.8199 times |
Fri 29 November 2024 |
233.00 (-0.43%) |
226.10 |
212.70 - 258.00 |
0.5768 times |
Thu 31 October 2024 |
234.00 (-6.19%) |
251.50 |
195.75 - 254.80 |
0.8932 times |
Mon 30 September 2024 |
249.45 (37.4%) |
177.70 |
165.00 - 258.95 |
1.3443 times |
DMA SMA EMA moving averages of Panorama 539469
DMA (daily moving average) of Panorama 539469
| DMA period | DMA value | | 5 day DMA | 199.67 | | 12 day DMA | 198.78 | | 20 day DMA | 192.44 | | 35 day DMA | 196.03 | | 50 day DMA | 195.43 | | 100 day DMA | 195.3 | | 150 day DMA | 197.83 | | 200 day DMA | 204.64 | EMA (exponential moving average) of Panorama 539469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.28 | 199.47 | 199.88 | | 12 day EMA | 197.66 | 197.44 | 197.22 | | 20 day EMA | 196.23 | 195.95 | 195.67 | | 35 day EMA | 195.49 | 195.29 | 195.09 | | 50 day EMA | 195.93 | 195.81 | 195.69 |
SMA (simple moving average) of Panorama 539469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.67 | 200.83 | 201.18 | | 12 day SMA | 198.78 | 197.23 | 195.77 | | 20 day SMA | 192.44 | 191.97 | 191.62 | | 35 day SMA | 196.03 | 196.25 | 196.43 | | 50 day SMA | 195.43 | 195.35 | 195.3 | | 100 day SMA | 195.3 | 195.16 | 194.98 | | 150 day SMA | 197.83 | 198.11 | 198.34 | | 200 day SMA | 204.64 | 204.51 | 204.38 |
|
|
