Panorama 539469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanorama 539469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panorama Strong Daily Stock price targets for Panorama 539469 are 175.53 and 183.93 | Daily Target 1 | 173.58 | | Daily Target 2 | 177.47 | | Daily Target 3 | 181.98333333333 | | Daily Target 4 | 185.87 | | Daily Target 5 | 190.38 |
Daily price and volume Panorama
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.35 (0.47%) |
186.50 |
178.10 - 186.50 |
0.5128 times |
Wed 16 April 2025 |
180.50 (-0.03%) |
184.95 |
175.20 - 184.95 |
0.3243 times |
Tue 15 April 2025 |
180.55 (1.4%) |
184.95 |
177.05 - 184.95 |
0.647 times |
Fri 11 April 2025 |
178.05 (0.28%) |
186.85 |
175.70 - 186.85 |
0.4812 times |
Wed 09 April 2025 |
177.55 (-2.28%) |
187.00 |
175.00 - 187.00 |
0.2017 times |
Tue 08 April 2025 |
181.70 (-3.71%) |
182.45 |
175.00 - 184.00 |
0.2996 times |
Fri 04 April 2025 |
188.70 (-3.65%) |
199.90 |
187.10 - 199.90 |
1.735 times |
Wed 02 April 2025 |
195.85 (-0.73%) |
203.00 |
193.00 - 203.00 |
1.0936 times |
Tue 01 April 2025 |
197.30 (-1.23%) |
199.95 |
193.10 - 205.75 |
0.6482 times |
Fri 28 March 2025 |
199.75 (-4.93%) |
196.50 |
195.00 - 206.65 |
4.0565 times |
Wed 26 March 2025 |
210.10 (-4.93%) |
221.95 |
209.95 - 221.95 |
8.1422 times |
Weekly price and charts Panorama Strong weekly Stock price targets for Panorama 539469 are 172.63 and 183.93 | Weekly Target 1 | 169.72 | | Weekly Target 2 | 175.53 | | Weekly Target 3 | 181.01666666667 | | Weekly Target 4 | 186.83 | | Weekly Target 5 | 192.32 |
Weekly price and volumes for Panorama
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.35 (1.85%) |
184.95 |
175.20 - 186.50 |
0.1067 times |
Fri 11 April 2025 |
178.05 (-5.64%) |
182.45 |
175.00 - 187.00 |
0.0706 times |
Fri 04 April 2025 |
188.70 (-5.53%) |
199.95 |
187.10 - 205.75 |
0.2499 times |
Fri 28 March 2025 |
199.75 (-6.24%) |
223.70 |
195.00 - 223.80 |
1.5487 times |
Fri 21 March 2025 |
213.05 (3.83%) |
209.15 |
192.00 - 213.60 |
0.9217 times |
Thu 13 March 2025 |
205.20 (-1.58%) |
210.40 |
202.50 - 223.50 |
1.6075 times |
Fri 07 March 2025 |
208.50 (3.76%) |
205.00 |
190.95 - 210.40 |
1.8318 times |
Fri 28 February 2025 |
200.95 (1.77%) |
200.15 |
192.35 - 215.00 |
1.5993 times |
Fri 21 February 2025 |
197.45 (12.57%) |
178.90 |
152.10 - 199.50 |
1.09 times |
Fri 14 February 2025 |
175.40 (-10.24%) |
208.00 |
166.50 - 208.00 |
0.9739 times |
Fri 07 February 2025 |
195.40 (12.56%) |
183.30 |
171.00 - 201.20 |
0.7708 times |
Monthly price and charts Panorama Strong monthly Stock price targets for Panorama 539469 are 162.8 and 193.55 | Monthly Target 1 | 156.62 | | Monthly Target 2 | 168.98 | | Monthly Target 3 | 187.36666666667 | | Monthly Target 4 | 199.73 | | Monthly Target 5 | 218.12 |
Monthly price and volumes Panorama
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
181.35 (-9.21%) |
199.95 |
175.00 - 205.75 |
0.1002 times |
Fri 28 March 2025 |
199.75 (-0.6%) |
205.00 |
190.95 - 223.80 |
1.3862 times |
Fri 28 February 2025 |
200.95 (15.75%) |
183.30 |
152.10 - 215.00 |
1.04 times |
Fri 31 January 2025 |
173.60 (-17.23%) |
214.50 |
152.95 - 228.00 |
0.9557 times |
Tue 31 December 2024 |
209.75 (-9.98%) |
240.20 |
206.60 - 240.20 |
1.0537 times |
Fri 29 November 2024 |
233.00 (-0.43%) |
226.10 |
212.70 - 258.00 |
0.7412 times |
Thu 31 October 2024 |
234.00 (-6.19%) |
251.50 |
195.75 - 254.80 |
1.1478 times |
Mon 30 September 2024 |
249.45 (37.4%) |
177.70 |
165.00 - 258.95 |
1.7276 times |
Fri 30 August 2024 |
181.55 (-26.56%) |
247.90 |
163.00 - 247.90 |
1.0977 times |
Wed 31 July 2024 |
247.20 (-72.71%) |
915.90 |
223.05 - 1199.00 |
0.75 times |
Fri 28 June 2024 |
905.75 (2.32%) |
929.50 |
851.85 - 1016.65 |
0.3479 times |
DMA SMA EMA moving averages of Panorama 539469
DMA (daily moving average) of Panorama 539469
| DMA period | DMA value | | 5 day DMA | 179.6 | | 12 day DMA | 191.03 | | 20 day DMA | 196.9 | | 35 day DMA | 197.1 | | 50 day DMA | 193 | | 100 day DMA | 201.77 | | 150 day DMA | 206.72 | | 200 day DMA | 308.91 | EMA (exponential moving average) of Panorama 539469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.89 | 182.16 | 182.99 | | 12 day EMA | 188.08 | 189.3 | 190.9 | | 20 day EMA | 191.95 | 193.07 | 194.39 | | 35 day EMA | 192.71 | 193.38 | 194.14 | | 50 day EMA | 191.82 | 192.25 | 192.73 |
SMA (simple moving average) of Panorama 539469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.6 | 179.67 | 181.31 | | 12 day SMA | 191.03 | 194.34 | 197.05 | | 20 day SMA | 196.9 | 198.33 | 200.05 | | 35 day SMA | 197.1 | 196.7 | 196.55 | | 50 day SMA | 193 | 193.15 | 193.47 | | 100 day SMA | 201.77 | 202.37 | 203.11 | | 150 day SMA | 206.72 | 206.71 | 206.71 | | 200 day SMA | 308.91 | 312.56 | 316.26 |
|
|
