Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan Strong Daily Stock price targets for Aryavan 539455 are 35.55 and 40.6 | Daily Target 1 | 34.2 | | Daily Target 2 | 36.89 | | Daily Target 3 | 39.246666666667 | | Daily Target 4 | 41.94 | | Daily Target 5 | 44.3 |
Daily price and volume Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.59 (4.68%) |
41.60 |
36.55 - 41.60 |
0.7825 times |
Thu 04 December 2025 |
37.82 (4.97%) |
34.51 |
34.51 - 37.83 |
0.8322 times |
Wed 03 December 2025 |
36.03 (-1.53%) |
35.22 |
35.22 - 37.00 |
0.2163 times |
Tue 02 December 2025 |
36.59 (3.68%) |
35.29 |
35.00 - 36.92 |
0.5965 times |
Mon 01 December 2025 |
35.29 (-4.9%) |
38.88 |
35.26 - 38.88 |
0.4787 times |
Fri 28 November 2025 |
37.11 (-4.87%) |
39.01 |
37.06 - 39.01 |
0.8046 times |
Thu 27 November 2025 |
39.01 (-2.21%) |
41.86 |
37.90 - 41.86 |
2.5867 times |
Wed 26 November 2025 |
39.89 (-1.21%) |
42.38 |
39.00 - 42.38 |
1.8881 times |
Tue 25 November 2025 |
40.38 (3.99%) |
40.77 |
39.61 - 40.77 |
0.5405 times |
Mon 24 November 2025 |
38.83 (4.95%) |
38.70 |
37.50 - 38.85 |
1.2739 times |
Fri 21 November 2025 |
37.00 (3.55%) |
37.47 |
35.75 - 37.50 |
1.1785 times |
Weekly price and charts Aryavan Strong weekly Stock price targets for Aryavan 539455 are 37.05 and 44.14 | Weekly Target 1 | 31.48 | | Weekly Target 2 | 35.53 | | Weekly Target 3 | 38.566666666667 | | Weekly Target 4 | 42.62 | | Weekly Target 5 | 45.66 |
Weekly price and volumes for Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.59 (6.68%) |
38.88 |
34.51 - 41.60 |
0.7494 times |
Fri 28 November 2025 |
37.11 (0.3%) |
38.70 |
37.06 - 42.38 |
1.8291 times |
Fri 21 November 2025 |
37.00 (-7.06%) |
39.20 |
34.76 - 41.70 |
1.2985 times |
Fri 14 November 2025 |
39.81 (0.71%) |
39.72 |
37.56 - 41.99 |
0.5471 times |
Fri 07 November 2025 |
39.53 (-2.15%) |
40.01 |
37.11 - 42.24 |
0.6164 times |
Fri 31 October 2025 |
40.40 (3.46%) |
42.94 |
39.00 - 43.05 |
3.4373 times |
Thu 23 October 2025 |
39.05 (-14.23%) |
43.50 |
39.05 - 43.50 |
0.3557 times |
Fri 17 October 2025 |
45.53 (-17.53%) |
56.31 |
45.53 - 58.27 |
0.589 times |
Fri 10 October 2025 |
55.21 (-6.6%) |
56.21 |
51.80 - 59.44 |
0.4402 times |
Fri 03 October 2025 |
59.11 (-1.15%) |
59.45 |
56.25 - 62.31 |
0.1374 times |
Fri 26 September 2025 |
59.80 (-1.14%) |
63.50 |
58.01 - 63.50 |
0.3137 times |
Monthly price and charts Aryavan Strong monthly Stock price targets for Aryavan 539455 are 37.05 and 44.14 | Monthly Target 1 | 31.48 | | Monthly Target 2 | 35.53 | | Monthly Target 3 | 38.566666666667 | | Monthly Target 4 | 42.62 | | Monthly Target 5 | 45.66 |
Monthly price and volumes Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.59 (6.68%) |
38.88 |
34.51 - 41.60 |
0.3574 times |
Fri 28 November 2025 |
37.11 (-8.14%) |
40.01 |
34.76 - 42.38 |
2.0467 times |
Fri 31 October 2025 |
40.40 (-32.36%) |
59.90 |
39.00 - 62.31 |
2.3544 times |
Tue 30 September 2025 |
59.73 (2.38%) |
60.89 |
56.25 - 63.70 |
0.9018 times |
Fri 29 August 2025 |
58.34 (2.39%) |
59.82 |
50.87 - 63.00 |
1.5355 times |
Thu 31 July 2025 |
56.98 (23.87%) |
44.25 |
39.00 - 56.98 |
0.6772 times |
Mon 30 June 2025 |
46.00 (22.11%) |
39.55 |
36.51 - 48.45 |
1.0052 times |
Fri 30 May 2025 |
37.67 (15.38%) |
32.65 |
31.57 - 39.97 |
0.3571 times |
Wed 30 April 2025 |
32.65 (-21.82%) |
41.00 |
32.33 - 42.05 |
0.4629 times |
Fri 28 March 2025 |
41.76 (-3.98%) |
42.62 |
38.53 - 51.96 |
0.3019 times |
Thu 27 February 2025 |
43.49 (-4.08%) |
46.74 |
39.90 - 52.15 |
0.2467 times |
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value | | 5 day DMA | 37.06 | | 12 day DMA | 37.77 | | 20 day DMA | 38.56 | | 35 day DMA | 40.6 | | 50 day DMA | 45.9 | | 100 day DMA | 50.28 | | 150 day DMA | 46.8 | | 200 day DMA | 45.88 | EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.94 | 37.12 | 36.77 | | 12 day EMA | 38.12 | 37.85 | 37.86 | | 20 day EMA | 39.17 | 39.13 | 39.27 | | 35 day EMA | 42.73 | 42.92 | 43.22 | | 50 day EMA | 46.24 | 46.51 | 46.86 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.06 | 36.57 | 36.81 | | 12 day SMA | 37.77 | 37.68 | 37.91 | | 20 day SMA | 38.56 | 38.54 | 38.7 | | 35 day SMA | 40.6 | 41.07 | 41.57 | | 50 day SMA | 45.9 | 46.32 | 46.76 | | 100 day SMA | 50.28 | 50.33 | 50.37 | | 150 day SMA | 46.8 | 46.76 | 46.75 | | 200 day SMA | 45.88 | 45.88 | 45.89 |
|
|
