Aryavan 539455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAryavan 539455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aryavan Strong Daily Stock price targets for Aryavan 539455 are 34.59 and 36.92 | Daily Target 1 | 32.73 | | Daily Target 2 | 34.11 | | Daily Target 3 | 35.056666666667 | | Daily Target 4 | 36.44 | | Daily Target 5 | 37.39 |
Daily price and volume Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
35.50 (0.17%) |
33.67 |
33.67 - 36.00 |
1.3128 times |
Thu 22 May 2025 |
35.44 (-4.99%) |
36.48 |
35.44 - 36.48 |
0.0868 times |
Tue 20 May 2025 |
37.30 (-1.06%) |
39.56 |
35.82 - 39.56 |
0.6407 times |
Mon 19 May 2025 |
37.70 (4.72%) |
37.78 |
37.69 - 37.78 |
0.0938 times |
Fri 16 May 2025 |
36.00 (4.29%) |
34.52 |
34.50 - 36.24 |
0.2164 times |
Thu 15 May 2025 |
34.52 (-3.14%) |
35.78 |
33.86 - 37.00 |
1.7519 times |
Wed 14 May 2025 |
35.64 (-2.7%) |
37.96 |
34.80 - 37.96 |
3.5471 times |
Tue 13 May 2025 |
36.63 (1.75%) |
35.80 |
34.63 - 36.99 |
0.5538 times |
Mon 12 May 2025 |
36.00 (-0.74%) |
36.27 |
36.00 - 36.27 |
0.0217 times |
Fri 09 May 2025 |
36.27 (-4.98%) |
39.97 |
36.27 - 39.97 |
1.775 times |
Thu 08 May 2025 |
38.17 (4.72%) |
38.22 |
36.05 - 38.26 |
1.1133 times |
Weekly price and charts Aryavan Strong weekly Stock price targets for Aryavan 539455 are 31.64 and 37.53 | Weekly Target 1 | 30.35 | | Weekly Target 2 | 32.93 | | Weekly Target 3 | 36.243333333333 | | Weekly Target 4 | 38.82 | | Weekly Target 5 | 42.13 |
Weekly price and volumes for Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
35.50 (-1.39%) |
37.78 |
33.67 - 39.56 |
0.2889 times |
Fri 16 May 2025 |
36.00 (-0.74%) |
36.27 |
33.86 - 37.96 |
0.8245 times |
Fri 09 May 2025 |
36.27 (14.6%) |
31.85 |
31.85 - 39.97 |
0.944 times |
Fri 02 May 2025 |
31.65 (-8.61%) |
36.36 |
31.57 - 36.36 |
1.6681 times |
Fri 25 April 2025 |
34.63 (-13.6%) |
40.26 |
34.27 - 42.05 |
1.5871 times |
Thu 17 April 2025 |
40.08 (8.18%) |
38.54 |
36.75 - 40.70 |
0.5154 times |
Fri 11 April 2025 |
37.05 (1.67%) |
34.62 |
32.66 - 37.19 |
0.4409 times |
Fri 04 April 2025 |
36.44 (-12.74%) |
41.00 |
35.40 - 41.99 |
1.378 times |
Fri 28 March 2025 |
41.76 (-0.26%) |
42.70 |
39.81 - 44.69 |
0.89 times |
Fri 21 March 2025 |
41.87 (-4.84%) |
44.00 |
38.53 - 44.00 |
1.4633 times |
Thu 13 March 2025 |
44.00 (-7.93%) |
49.99 |
42.88 - 51.96 |
0.6025 times |
Monthly price and charts Aryavan Strong monthly Stock price targets for Aryavan 539455 are 33.54 and 41.94 | Monthly Target 1 | 27.28 | | Monthly Target 2 | 31.39 | | Monthly Target 3 | 35.68 | | Monthly Target 4 | 39.79 | | Monthly Target 5 | 44.08 |
Monthly price and volumes Aryavan
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
35.50 (8.73%) |
32.65 |
31.57 - 39.97 |
0.1848 times |
Wed 30 April 2025 |
32.65 (-21.82%) |
41.00 |
32.33 - 42.05 |
0.4227 times |
Fri 28 March 2025 |
41.76 (-3.98%) |
42.62 |
38.53 - 51.96 |
0.2757 times |
Thu 27 February 2025 |
43.49 (-4.08%) |
46.74 |
39.90 - 52.15 |
0.2253 times |
Fri 31 January 2025 |
45.34 (-13.34%) |
50.01 |
38.45 - 56.33 |
0.7813 times |
Tue 31 December 2024 |
52.32 (-4.7%) |
57.64 |
48.34 - 62.66 |
1.5578 times |
Fri 29 November 2024 |
54.90 (4.37%) |
50.01 |
49.98 - 60.80 |
0.6316 times |
Thu 31 October 2024 |
52.60 (-17.26%) |
65.90 |
48.07 - 69.74 |
1.1741 times |
Mon 30 September 2024 |
63.57 (83.41%) |
32.94 |
32.94 - 63.57 |
4.688 times |
Mon 26 August 2024 |
34.66 (-18.52%) |
40.42 |
34.66 - 40.42 |
0.0587 times |
Mon 29 July 2024 |
42.54 (3.93%) |
40.93 |
40.93 - 42.97 |
0.2303 times |
DMA SMA EMA moving averages of Aryavan 539455
DMA (daily moving average) of Aryavan 539455
| DMA period | DMA value | | 5 day DMA | 36.39 | | 12 day DMA | 36.3 | | 20 day DMA | 35.42 | | 35 day DMA | 36.87 | | 50 day DMA | 39.08 | | 100 day DMA | 43.78 | | 150 day DMA | 47.62 | | 200 day DMA | 45.85 | EMA (exponential moving average) of Aryavan 539455
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.01 | 36.26 | 36.67 | | 12 day EMA | 36.03 | 36.13 | 36.25 | | 20 day EMA | 36.31 | 36.4 | 36.5 | | 35 day EMA | 37.64 | 37.77 | 37.91 | | 50 day EMA | 39.26 | 39.41 | 39.57 |
SMA (simple moving average) of Aryavan 539455
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.39 | 36.19 | 36.23 | | 12 day SMA | 36.3 | 36.24 | 36.05 | | 20 day SMA | 35.42 | 35.61 | 35.75 | | 35 day SMA | 36.87 | 37.05 | 37.19 | | 50 day SMA | 39.08 | 39.22 | 39.41 | | 100 day SMA | 43.78 | 44.01 | 44.24 | | 150 day SMA | 47.62 | 47.77 | 47.9 | | 200 day SMA | 45.85 | 45.82 | 45.8 |
|
|
