Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk Strong Daily Stock price targets for Shk 539450 are 258.55 and 271.55 | Daily Target 1 | 248.27 | | Daily Target 2 | 255.83 | | Daily Target 3 | 261.26666666667 | | Daily Target 4 | 268.83 | | Daily Target 5 | 274.27 |
Daily price and volume Shk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
263.40 (2.69%) |
253.70 |
253.70 - 266.70 |
0.5057 times |
Tue 02 September 2025 |
256.50 (1.18%) |
251.05 |
250.35 - 259.60 |
0.2891 times |
Mon 01 September 2025 |
253.50 (1.56%) |
249.15 |
245.75 - 254.50 |
0.5545 times |
Fri 29 August 2025 |
249.60 (6.1%) |
235.75 |
233.95 - 251.20 |
1.1518 times |
Thu 28 August 2025 |
235.25 (-2.45%) |
239.55 |
229.15 - 241.10 |
0.5669 times |
Tue 26 August 2025 |
241.15 (6.68%) |
225.65 |
224.95 - 252.35 |
5.733 times |
Mon 25 August 2025 |
226.05 (0.49%) |
225.00 |
223.60 - 232.10 |
0.1788 times |
Fri 22 August 2025 |
224.95 (-1.08%) |
223.65 |
223.65 - 227.60 |
0.0845 times |
Thu 21 August 2025 |
227.40 (4.19%) |
218.35 |
218.35 - 233.90 |
0.7252 times |
Wed 20 August 2025 |
218.25 (1.51%) |
215.25 |
213.05 - 218.95 |
0.2106 times |
Tue 19 August 2025 |
215.00 (0.23%) |
213.05 |
212.95 - 219.05 |
0.3681 times |
Weekly price and charts Shk Strong weekly Stock price targets for Shk 539450 are 254.58 and 275.53 | Weekly Target 1 | 237.67 | | Weekly Target 2 | 250.53 | | Weekly Target 3 | 258.61666666667 | | Weekly Target 4 | 271.48 | | Weekly Target 5 | 279.57 |
Weekly price and volumes for Shk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
263.40 (5.53%) |
249.15 |
245.75 - 266.70 |
0.7155 times |
Fri 29 August 2025 |
249.60 (10.96%) |
225.00 |
223.60 - 252.35 |
4.0462 times |
Fri 22 August 2025 |
224.95 (3.26%) |
220.00 |
212.75 - 233.90 |
0.911 times |
Thu 14 August 2025 |
217.85 (-8.79%) |
234.00 |
216.00 - 241.05 |
0.2459 times |
Fri 08 August 2025 |
238.85 (-6.09%) |
259.10 |
235.40 - 259.10 |
0.482 times |
Fri 01 August 2025 |
254.35 (-2.9%) |
263.00 |
248.80 - 264.50 |
0.6621 times |
Fri 25 July 2025 |
261.95 (7.98%) |
250.00 |
242.15 - 269.15 |
1.6775 times |
Fri 18 July 2025 |
242.60 (6.12%) |
228.60 |
226.20 - 245.45 |
0.4266 times |
Fri 11 July 2025 |
228.60 (-2.81%) |
235.00 |
228.00 - 237.85 |
0.354 times |
Fri 04 July 2025 |
235.20 (3.09%) |
229.75 |
227.45 - 239.55 |
0.4791 times |
Fri 27 June 2025 |
228.15 (-3.59%) |
239.55 |
227.45 - 254.95 |
0.3846 times |
Monthly price and charts Shk Strong monthly Stock price targets for Shk 539450 are 254.58 and 275.53 | Monthly Target 1 | 237.67 | | Monthly Target 2 | 250.53 | | Monthly Target 3 | 258.61666666667 | | Monthly Target 4 | 271.48 | | Monthly Target 5 | 279.57 |
Monthly price and volumes Shk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
263.40 (5.53%) |
249.15 |
245.75 - 266.70 |
0.27 times |
Fri 29 August 2025 |
249.60 (-3.07%) |
257.55 |
212.75 - 259.10 |
2.1772 times |
Thu 31 July 2025 |
257.50 (9.69%) |
234.70 |
226.20 - 269.15 |
1.2816 times |
Mon 30 June 2025 |
234.75 (-3.55%) |
235.20 |
227.45 - 254.95 |
0.6622 times |
Fri 30 May 2025 |
243.40 (22.43%) |
188.00 |
185.00 - 253.90 |
1.447 times |
Wed 30 April 2025 |
198.80 (11.84%) |
178.00 |
171.05 - 219.15 |
1.5058 times |
Fri 28 March 2025 |
177.75 (7.5%) |
182.00 |
156.85 - 191.95 |
0.6062 times |
Fri 28 February 2025 |
165.35 (-22.82%) |
208.85 |
161.45 - 223.15 |
0.6589 times |
Fri 31 January 2025 |
214.25 (-13.17%) |
255.95 |
188.95 - 268.60 |
0.8981 times |
Tue 31 December 2024 |
246.75 (-12.59%) |
287.95 |
238.85 - 291.45 |
0.4931 times |
Fri 29 November 2024 |
282.30 (-2.59%) |
290.05 |
255.00 - 320.00 |
1.1421 times |
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value | | 5 day DMA | 251.65 | | 12 day DMA | 235.46 | | 20 day DMA | 235.09 | | 35 day DMA | 242.78 | | 50 day DMA | 240.29 | | 100 day DMA | 229.48 | | 150 day DMA | 216.23 | | 200 day DMA | 228.65 | EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.76 | 247.44 | 242.91 | | 12 day EMA | 243.29 | 239.63 | 236.56 | | 20 day EMA | 240.76 | 238.38 | 236.47 | | 35 day EMA | 239.1 | 237.67 | 236.56 | | 50 day EMA | 241.49 | 240.6 | 239.95 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.65 | 247.2 | 241.11 | | 12 day SMA | 235.46 | 231.67 | 228.9 | | 20 day SMA | 235.09 | 234.42 | 234.32 | | 35 day SMA | 242.78 | 241.8 | 241 | | 50 day SMA | 240.29 | 239.75 | 239.35 | | 100 day SMA | 229.48 | 228.67 | 227.96 | | 150 day SMA | 216.23 | 215.99 | 215.77 | | 200 day SMA | 228.65 | 228.8 | 229.03 |
|
|
