Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk Strong Daily Stock price targets for Shk 539450 are 200.23 and 205.43 | Daily Target 1 | 196.17 | | Daily Target 2 | 199.08 | | Daily Target 3 | 201.36666666667 | | Daily Target 4 | 204.28 | | Daily Target 5 | 206.57 |
Daily price and volume Shk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.00 (1.66%) |
199.85 |
198.45 - 203.65 |
0.7606 times |
Wed 16 April 2025 |
198.70 (-1.51%) |
200.60 |
197.00 - 204.60 |
1.0119 times |
Tue 15 April 2025 |
201.75 (13.92%) |
188.25 |
182.05 - 212.50 |
5.9903 times |
Fri 11 April 2025 |
177.10 (1.69%) |
184.90 |
176.30 - 184.90 |
0.1717 times |
Wed 09 April 2025 |
174.15 (-1.33%) |
172.10 |
172.10 - 176.15 |
0.216 times |
Tue 08 April 2025 |
176.50 (1.38%) |
171.05 |
171.05 - 177.40 |
0.2393 times |
Fri 04 April 2025 |
174.10 (-4.29%) |
178.55 |
171.45 - 178.55 |
0.3887 times |
Wed 02 April 2025 |
181.90 (-1.89%) |
181.65 |
177.80 - 183.50 |
0.2567 times |
Tue 01 April 2025 |
185.40 (4.3%) |
178.00 |
178.00 - 189.80 |
0.758 times |
Fri 28 March 2025 |
177.75 (0.28%) |
184.20 |
175.95 - 184.30 |
0.2067 times |
Wed 26 March 2025 |
177.25 (-3.14%) |
184.60 |
176.70 - 185.65 |
0.3647 times |
Weekly price and charts Shk Strong weekly Stock price targets for Shk 539450 are 192.03 and 222.48 | Weekly Target 1 | 168.4 | | Weekly Target 2 | 185.2 | | Weekly Target 3 | 198.85 | | Weekly Target 4 | 215.65 | | Weekly Target 5 | 229.3 |
Weekly price and volumes for Shk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.00 (14.06%) |
188.25 |
182.05 - 212.50 |
3.5067 times |
Fri 11 April 2025 |
177.10 (1.72%) |
171.05 |
171.05 - 184.90 |
0.2833 times |
Fri 04 April 2025 |
174.10 (-2.05%) |
178.00 |
171.45 - 189.80 |
0.634 times |
Fri 28 March 2025 |
177.75 (-3.68%) |
189.80 |
175.95 - 191.95 |
0.4427 times |
Fri 21 March 2025 |
184.55 (7.8%) |
173.00 |
171.70 - 189.85 |
0.7613 times |
Thu 13 March 2025 |
171.20 (-8.4%) |
187.00 |
169.30 - 188.40 |
0.5039 times |
Fri 07 March 2025 |
186.90 (13.03%) |
182.00 |
156.85 - 189.25 |
1.1329 times |
Fri 28 February 2025 |
165.35 (-1.84%) |
177.90 |
161.45 - 185.10 |
0.8982 times |
Fri 21 February 2025 |
168.45 (-4.56%) |
173.00 |
163.80 - 179.90 |
0.6343 times |
Fri 14 February 2025 |
176.50 (-16.43%) |
210.65 |
172.90 - 210.65 |
1.2028 times |
Fri 07 February 2025 |
211.20 (-1.42%) |
208.85 |
202.80 - 223.15 |
0.3526 times |
Monthly price and charts Shk Strong monthly Stock price targets for Shk 539450 are 186.53 and 227.98 | Monthly Target 1 | 153.73 | | Monthly Target 2 | 177.87 | | Monthly Target 3 | 195.18333333333 | | Monthly Target 4 | 219.32 | | Monthly Target 5 | 236.63 |
Monthly price and volumes Shk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
202.00 (13.64%) |
178.00 |
171.05 - 212.50 |
0.5336 times |
Fri 28 March 2025 |
177.75 (7.5%) |
182.00 |
156.85 - 191.95 |
0.3426 times |
Fri 28 February 2025 |
165.35 (-22.82%) |
208.85 |
161.45 - 223.15 |
0.3724 times |
Fri 31 January 2025 |
214.25 (-13.17%) |
255.95 |
188.95 - 268.60 |
0.5076 times |
Tue 31 December 2024 |
246.75 (-12.59%) |
287.95 |
238.85 - 291.45 |
0.2787 times |
Fri 29 November 2024 |
282.30 (-2.59%) |
290.05 |
255.00 - 320.00 |
0.6455 times |
Thu 31 October 2024 |
289.80 (-2.8%) |
297.00 |
271.95 - 335.25 |
1.1591 times |
Mon 30 September 2024 |
298.15 (20.1%) |
248.25 |
240.10 - 323.60 |
2.5092 times |
Fri 30 August 2024 |
248.25 (27.77%) |
196.70 |
180.00 - 255.85 |
2.9789 times |
Wed 31 July 2024 |
194.30 (4.89%) |
189.00 |
183.30 - 203.60 |
0.6723 times |
Fri 28 June 2024 |
185.25 (-3.79%) |
193.00 |
171.30 - 215.00 |
1.4659 times |
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value | | 5 day DMA | 190.74 | | 12 day DMA | 184.13 | | 20 day DMA | 182.38 | | 35 day DMA | 178.74 | | 50 day DMA | 185.8 | | 100 day DMA | 219.89 | | 150 day DMA | 242.95 | | 200 day DMA | 233.05 | EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.82 | 189.73 | 185.25 | | 12 day EMA | 187.23 | 184.55 | 181.98 | | 20 day EMA | 184.97 | 183.18 | 181.55 | | 35 day EMA | 186.29 | 185.37 | 184.58 | | 50 day EMA | 188.31 | 187.75 | 187.3 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.74 | 185.64 | 180.72 | | 12 day SMA | 184.13 | 182.93 | 181.75 | | 20 day SMA | 182.38 | 181.09 | 180.3 | | 35 day SMA | 178.74 | 177.88 | 177.25 | | 50 day SMA | 185.8 | 185.72 | 185.93 | | 100 day SMA | 219.89 | 220.66 | 221.57 | | 150 day SMA | 242.95 | 243.24 | 243.57 | | 200 day SMA | 233.05 | 233.08 | 233.1 |
|
|
