Shk 539450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShk 539450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shk Strong Daily Stock price targets for Shk 539450 are 225.03 and 228.38 | Daily Target 1 | 222.52 | | Daily Target 2 | 224.18 | | Daily Target 3 | 225.86666666667 | | Daily Target 4 | 227.53 | | Daily Target 5 | 229.22 |
Daily price and volume Shk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
225.85 (1.1%) |
225.00 |
224.20 - 227.55 |
0.4352 times |
Mon 20 October 2025 |
223.40 (1.45%) |
221.80 |
217.85 - 224.35 |
0.3383 times |
Fri 17 October 2025 |
220.20 (-0.94%) |
222.00 |
218.00 - 224.35 |
1.3627 times |
Thu 16 October 2025 |
222.30 (1.9%) |
219.80 |
218.10 - 224.95 |
0.9961 times |
Wed 15 October 2025 |
218.15 (0.32%) |
217.50 |
216.55 - 219.35 |
0.4668 times |
Tue 14 October 2025 |
217.45 (-1.81%) |
221.90 |
216.70 - 222.25 |
1.4238 times |
Mon 13 October 2025 |
221.45 (-2.29%) |
222.60 |
219.85 - 225.60 |
0.99 times |
Fri 10 October 2025 |
226.65 (-0.33%) |
227.90 |
225.45 - 229.70 |
0.9849 times |
Thu 09 October 2025 |
227.40 (0.78%) |
222.05 |
222.05 - 228.95 |
0.8965 times |
Wed 08 October 2025 |
225.65 (-3.57%) |
238.70 |
225.00 - 240.80 |
2.1056 times |
Tue 07 October 2025 |
234.00 (-2.42%) |
251.70 |
233.00 - 251.70 |
0.7993 times |
Weekly price and charts Shk Strong weekly Stock price targets for Shk 539450 are 221.85 and 231.55 | Weekly Target 1 | 214.05 | | Weekly Target 2 | 219.95 | | Weekly Target 3 | 223.75 | | Weekly Target 4 | 229.65 | | Weekly Target 5 | 233.45 |
Weekly price and volumes for Shk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
225.85 (2.57%) |
221.80 |
217.85 - 227.55 |
0.1094 times |
Fri 17 October 2025 |
220.20 (-2.85%) |
222.60 |
216.55 - 225.60 |
0.7408 times |
Fri 10 October 2025 |
226.65 (-5.03%) |
235.15 |
222.05 - 251.70 |
0.8462 times |
Fri 03 October 2025 |
238.65 (3.13%) |
230.00 |
227.15 - 243.60 |
0.3088 times |
Fri 26 September 2025 |
231.40 (-4.58%) |
253.70 |
228.55 - 253.70 |
0.4244 times |
Fri 19 September 2025 |
242.50 (-2.26%) |
248.00 |
240.95 - 258.65 |
0.4407 times |
Fri 12 September 2025 |
248.10 (-4.54%) |
260.10 |
244.35 - 262.50 |
0.8034 times |
Fri 05 September 2025 |
259.90 (4.13%) |
249.15 |
245.75 - 275.20 |
1.2827 times |
Fri 29 August 2025 |
249.60 (10.96%) |
225.00 |
223.60 - 252.35 |
4.1167 times |
Fri 22 August 2025 |
224.95 (3.26%) |
220.00 |
212.75 - 233.90 |
0.9269 times |
Thu 14 August 2025 |
217.85 (-8.79%) |
234.00 |
216.00 - 241.05 |
0.2502 times |
Monthly price and charts Shk Strong monthly Stock price targets for Shk 539450 are 203.63 and 238.78 | Monthly Target 1 | 196.22 | | Monthly Target 2 | 211.03 | | Monthly Target 3 | 231.36666666667 | | Monthly Target 4 | 246.18 | | Monthly Target 5 | 266.52 |
Monthly price and volumes Shk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
225.85 (-2.1%) |
239.15 |
216.55 - 251.70 |
0.6121 times |
Tue 30 September 2025 |
230.70 (-7.57%) |
249.15 |
227.15 - 275.20 |
1.0477 times |
Fri 29 August 2025 |
249.60 (-3.07%) |
257.55 |
212.75 - 259.10 |
1.9658 times |
Thu 31 July 2025 |
257.50 (9.69%) |
234.70 |
226.20 - 269.15 |
1.1571 times |
Mon 30 June 2025 |
234.75 (-3.55%) |
235.20 |
227.45 - 254.95 |
0.598 times |
Fri 30 May 2025 |
243.40 (22.43%) |
188.00 |
185.00 - 253.90 |
1.3066 times |
Wed 30 April 2025 |
198.80 (11.84%) |
178.00 |
171.05 - 219.15 |
1.3596 times |
Fri 28 March 2025 |
177.75 (7.5%) |
182.00 |
156.85 - 191.95 |
0.5473 times |
Fri 28 February 2025 |
165.35 (-22.82%) |
208.85 |
161.45 - 223.15 |
0.5949 times |
Fri 31 January 2025 |
214.25 (-13.17%) |
255.95 |
188.95 - 268.60 |
0.8109 times |
Tue 31 December 2024 |
246.75 (-12.59%) |
287.95 |
238.85 - 291.45 |
0.4452 times |
DMA SMA EMA moving averages of Shk 539450
DMA (daily moving average) of Shk 539450
| DMA period | DMA value | | 5 day DMA | 221.98 | | 12 day DMA | 225.19 | | 20 day DMA | 229.53 | | 35 day DMA | 239.54 | | 50 day DMA | 236.7 | | 100 day DMA | 239.99 | | 150 day DMA | 225.91 | | 200 day DMA | 221.85 | EMA (exponential moving average) of Shk 539450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.33 | 222.07 | 221.4 | | 12 day EMA | 225.6 | 225.56 | 225.95 | | 20 day EMA | 229.09 | 229.43 | 230.06 | | 35 day EMA | 232.22 | 232.6 | 233.14 | | 50 day EMA | 236.1 | 236.52 | 237.06 |
SMA (simple moving average) of Shk 539450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.98 | 220.3 | 219.91 | | 12 day SMA | 225.19 | 226.26 | 227.34 | | 20 day SMA | 229.53 | 230.67 | 231.63 | | 35 day SMA | 239.54 | 240.33 | 241.08 | | 50 day SMA | 236.7 | 237.06 | 237.42 | | 100 day SMA | 239.99 | 240.21 | 240.31 | | 150 day SMA | 225.91 | 225.61 | 225.28 | | 200 day SMA | 221.85 | 221.96 | 222.11 |
|
|
