Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Igcil Strong Daily Stock price targets for Igcil 539449 are 3.16 and 3.3 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.1933333333333 | | Daily Target 4 | 3.27 | | Daily Target 5 | 3.33 |
Daily price and volume Igcil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.20 (2.24%) |
3.13 |
3.12 - 3.26 |
0.2369 times |
Mon 20 October 2025 |
3.13 (0.32%) |
3.01 |
3.01 - 3.37 |
0.4021 times |
Fri 17 October 2025 |
3.12 (1.63%) |
3.07 |
3.07 - 3.15 |
0.5495 times |
Thu 16 October 2025 |
3.07 (-0.65%) |
3.09 |
3.00 - 3.19 |
1.0783 times |
Wed 15 October 2025 |
3.09 (-0.64%) |
3.09 |
3.08 - 3.19 |
0.8181 times |
Tue 14 October 2025 |
3.11 (-1.27%) |
3.10 |
3.09 - 3.20 |
0.9487 times |
Mon 13 October 2025 |
3.15 (-2.17%) |
3.06 |
3.06 - 3.30 |
0.6254 times |
Fri 10 October 2025 |
3.22 (0.31%) |
3.40 |
3.20 - 3.40 |
1.0054 times |
Thu 09 October 2025 |
3.21 (5.25%) |
3.10 |
3.05 - 3.25 |
2.4576 times |
Wed 08 October 2025 |
3.05 (-1.61%) |
3.01 |
2.80 - 3.10 |
1.8781 times |
Tue 07 October 2025 |
3.10 (-1.59%) |
3.23 |
3.05 - 3.23 |
0.9069 times |
Weekly price and charts Igcil Strong weekly Stock price targets for Igcil 539449 are 3.11 and 3.47 | Weekly Target 1 | 2.83 | | Weekly Target 2 | 3.02 | | Weekly Target 3 | 3.1933333333333 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Igcil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.20 (2.56%) |
3.01 |
3.01 - 3.37 |
0.0652 times |
Fri 17 October 2025 |
3.12 (-3.11%) |
3.06 |
3.00 - 3.30 |
0.4104 times |
Fri 10 October 2025 |
3.22 (3.54%) |
3.21 |
2.80 - 3.40 |
0.6776 times |
Fri 03 October 2025 |
3.11 (1.3%) |
3.07 |
2.93 - 3.19 |
0.3688 times |
Fri 26 September 2025 |
3.07 (-2.54%) |
3.14 |
3.02 - 3.30 |
0.5362 times |
Fri 19 September 2025 |
3.15 (3.62%) |
3.04 |
2.98 - 3.30 |
1.0994 times |
Fri 12 September 2025 |
3.04 (5.19%) |
3.15 |
2.85 - 3.24 |
2.0543 times |
Fri 05 September 2025 |
2.89 (-6.17%) |
2.96 |
2.75 - 3.15 |
1.9598 times |
Fri 29 August 2025 |
3.08 (-8.61%) |
3.37 |
3.00 - 3.49 |
1.3985 times |
Fri 22 August 2025 |
3.37 (-4.8%) |
3.79 |
3.25 - 3.79 |
1.4298 times |
Thu 14 August 2025 |
3.54 (-3.01%) |
3.30 |
3.30 - 3.75 |
1.2482 times |
Monthly price and charts Igcil Strong monthly Stock price targets for Igcil 539449 are 3 and 3.6 | Monthly Target 1 | 2.53 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.1333333333333 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 3.73 |
Monthly price and volumes Igcil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.20 (4.92%) |
3.07 |
2.80 - 3.40 |
0.193 times |
Tue 30 September 2025 |
3.05 (-0.97%) |
2.96 |
2.75 - 3.30 |
0.8525 times |
Fri 29 August 2025 |
3.08 (-17.2%) |
3.72 |
3.00 - 4.35 |
1.8938 times |
Thu 31 July 2025 |
3.72 (-7%) |
3.90 |
3.65 - 4.47 |
1.1529 times |
Mon 30 June 2025 |
4.00 (-23.52%) |
5.48 |
3.77 - 5.48 |
0.7854 times |
Fri 30 May 2025 |
5.23 (-3.51%) |
5.31 |
4.75 - 5.46 |
0.6229 times |
Wed 30 April 2025 |
5.42 (-12.58%) |
6.08 |
5.26 - 6.55 |
0.9856 times |
Fri 28 March 2025 |
6.20 (-12.8%) |
7.20 |
6.02 - 7.48 |
0.6143 times |
Fri 28 February 2025 |
7.11 (-6.57%) |
7.32 |
6.82 - 7.89 |
0.5254 times |
Fri 31 January 2025 |
7.61 (-22.9%) |
9.38 |
6.90 - 10.36 |
2.3743 times |
Tue 31 December 2024 |
9.87 (-48.08%) |
18.06 |
9.87 - 18.06 |
8.7329 times |
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value | | 5 day DMA | 3.12 | | 12 day DMA | 3.13 | | 20 day DMA | 3.13 | | 35 day DMA | 3.11 | | 50 day DMA | 3.2 | | 100 day DMA | 3.74 | | 150 day DMA | 4.46 | | 200 day DMA | 5.37 | EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.15 | 3.12 | 3.11 | | 12 day EMA | 3.13 | 3.12 | 3.12 | | 20 day EMA | 3.15 | 3.14 | 3.14 | | 35 day EMA | 3.18 | 3.18 | 3.18 | | 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.12 | 3.1 | 3.11 | | 12 day SMA | 3.13 | 3.13 | 3.12 | | 20 day SMA | 3.13 | 3.12 | 3.12 | | 35 day SMA | 3.11 | 3.11 | 3.1 | | 50 day SMA | 3.2 | 3.21 | 3.21 | | 100 day SMA | 3.74 | 3.76 | 3.78 | | 150 day SMA | 4.46 | 4.49 | 4.51 | | 200 day SMA | 5.37 | 5.42 | 5.47 |
|
|
