Igcil 539449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgcil 539449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Igcil Strong Daily Stock price targets for Igcil 539449 are 6.04 and 6.31 | Daily Target 1 | 5.97 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.24 | | Daily Target 4 | 6.38 | | Daily Target 5 | 6.51 |
Daily price and volume Igcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.25 (-2.19%) |
6.37 |
6.10 - 6.37 |
0.3438 times |
Wed 16 April 2025 |
6.39 (2.57%) |
6.23 |
5.92 - 6.47 |
3.3379 times |
Tue 15 April 2025 |
6.23 (4.88%) |
5.92 |
5.80 - 6.23 |
4.2291 times |
Fri 11 April 2025 |
5.94 (-0.5%) |
5.80 |
5.80 - 5.99 |
0.3484 times |
Wed 09 April 2025 |
5.97 (0%) |
5.97 |
5.76 - 6.02 |
0.1603 times |
Tue 08 April 2025 |
5.97 (-3.55%) |
6.07 |
5.89 - 6.07 |
0.2156 times |
Fri 04 April 2025 |
6.19 (0.81%) |
6.55 |
6.15 - 6.55 |
0.1317 times |
Wed 02 April 2025 |
6.14 (-0.65%) |
6.02 |
6.02 - 6.19 |
0.2535 times |
Tue 01 April 2025 |
6.18 (-0.32%) |
6.08 |
5.90 - 6.24 |
0.2473 times |
Fri 28 March 2025 |
6.20 (-5.2%) |
6.35 |
6.02 - 6.50 |
0.7324 times |
Wed 26 March 2025 |
6.54 (-3.11%) |
6.75 |
6.43 - 6.75 |
1.0129 times |
Weekly price and charts Igcil Strong weekly Stock price targets for Igcil 539449 are 6.03 and 6.7 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 6.1733333333333 | | Weekly Target 4 | 6.55 | | Weekly Target 5 | 6.84 |
Weekly price and volumes for Igcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.25 (5.22%) |
5.92 |
5.80 - 6.47 |
3.0127 times |
Fri 11 April 2025 |
5.94 (-4.04%) |
6.07 |
5.76 - 6.07 |
0.2758 times |
Fri 04 April 2025 |
6.19 (-0.16%) |
6.08 |
5.90 - 6.55 |
0.2409 times |
Fri 28 March 2025 |
6.20 (-10.92%) |
6.96 |
6.02 - 7.10 |
1.3574 times |
Fri 21 March 2025 |
6.96 (2.05%) |
6.91 |
6.46 - 7.15 |
0.8103 times |
Thu 13 March 2025 |
6.82 (-5.41%) |
7.05 |
6.50 - 7.35 |
0.5829 times |
Fri 07 March 2025 |
7.21 (1.41%) |
7.20 |
6.55 - 7.48 |
1.1915 times |
Fri 28 February 2025 |
7.11 (-5.45%) |
7.52 |
6.82 - 7.89 |
0.8723 times |
Fri 21 February 2025 |
7.52 (3.72%) |
7.11 |
6.97 - 7.56 |
0.8359 times |
Fri 14 February 2025 |
7.25 (-1.89%) |
7.25 |
6.97 - 7.39 |
0.8203 times |
Fri 07 February 2025 |
7.39 (-2.89%) |
7.32 |
7.04 - 7.46 |
0.8428 times |
Monthly price and charts Igcil Strong monthly Stock price targets for Igcil 539449 are 6.01 and 6.8 | Monthly Target 1 | 5.4 | | Monthly Target 2 | 5.82 | | Monthly Target 3 | 6.1866666666667 | | Monthly Target 4 | 6.61 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Igcil
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.25 (0.81%) |
6.08 |
5.76 - 6.55 |
0.3848 times |
Fri 28 March 2025 |
6.20 (-12.8%) |
7.20 |
6.02 - 7.48 |
0.4298 times |
Fri 28 February 2025 |
7.11 (-6.57%) |
7.32 |
6.82 - 7.89 |
0.3676 times |
Fri 31 January 2025 |
7.61 (-22.9%) |
9.38 |
6.90 - 10.36 |
1.6611 times |
Tue 31 December 2024 |
9.87 (-48.08%) |
18.06 |
9.87 - 18.06 |
6.1097 times |
Fri 29 November 2024 |
19.01 (25.07%) |
15.60 |
15.05 - 24.75 |
0.3654 times |
Thu 31 October 2024 |
15.20 (-42.96%) |
26.99 |
14.02 - 37.00 |
0.2499 times |
Mon 30 September 2024 |
26.65 (-18.82%) |
33.20 |
25.05 - 35.30 |
0.0297 times |
Fri 30 August 2024 |
32.83 (-4.54%) |
36.10 |
29.00 - 39.00 |
0.0919 times |
Wed 31 July 2024 |
34.39 (-23.44%) |
42.68 |
31.13 - 42.68 |
0.3102 times |
Fri 28 June 2024 |
44.92 (4.95%) |
43.65 |
42.30 - 50.00 |
0.0588 times |
DMA SMA EMA moving averages of Igcil 539449
DMA (daily moving average) of Igcil 539449
| DMA period | DMA value | | 5 day DMA | 6.16 | | 12 day DMA | 6.23 | | 20 day DMA | 6.46 | | 35 day DMA | 6.78 | | 50 day DMA | 6.97 | | 100 day DMA | 10.11 | | 150 day DMA | 15.21 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Igcil 539449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.22 | 6.2 | 6.11 | | 12 day EMA | 6.29 | 6.3 | 6.28 | | 20 day EMA | 6.45 | 6.47 | 6.48 | | 35 day EMA | 6.72 | 6.75 | 6.77 | | 50 day EMA | 7.02 | 7.05 | 7.08 |
SMA (simple moving average) of Igcil 539449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.16 | 6.1 | 6.06 | | 12 day SMA | 6.23 | 6.27 | 6.31 | | 20 day SMA | 6.46 | 6.49 | 6.53 | | 35 day SMA | 6.78 | 6.81 | 6.83 | | 50 day SMA | 6.97 | 7.01 | 7.05 | | 100 day SMA | 10.11 | 10.27 | 10.43 | | 150 day SMA | 15.21 | 15.39 | 15.56 | | 200 day SMA | 20.64 | 20.84 | 21.04 |
|
|
