Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo Strong Daily Stock price targets for Indigo 539448 are 5273.1 and 5494.05 | Daily Target 1 | 5094.43 | | Daily Target 2 | 5230.82 | | Daily Target 3 | 5315.3833333333 | | Daily Target 4 | 5451.77 | | Daily Target 5 | 5536.33 |
Daily price and volume Indigo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5367.20 (2.32%) |
5249.00 |
5179.00 - 5399.95 |
1.2012 times |
Wed 16 April 2025 |
5245.55 (-0.28%) |
5260.90 |
5201.00 - 5282.40 |
0.4455 times |
Tue 15 April 2025 |
5260.45 (2.12%) |
5260.05 |
5203.00 - 5345.00 |
0.6497 times |
Fri 11 April 2025 |
5151.00 (-0.74%) |
5253.95 |
5114.15 - 5253.95 |
0.6031 times |
Wed 09 April 2025 |
5189.40 (0.68%) |
5140.40 |
5140.40 - 5263.65 |
0.8393 times |
Tue 08 April 2025 |
5154.40 (1.08%) |
5110.00 |
5025.90 - 5199.50 |
1.3857 times |
Fri 04 April 2025 |
5099.35 (0.62%) |
5042.05 |
5042.05 - 5150.65 |
3.6761 times |
Wed 02 April 2025 |
5067.95 (0.81%) |
5026.00 |
5003.60 - 5080.00 |
0.1623 times |
Tue 01 April 2025 |
5027.05 (-1.68%) |
5040.10 |
4994.20 - 5130.00 |
0.4518 times |
Fri 28 March 2025 |
5113.00 (1.77%) |
5144.95 |
5053.10 - 5177.90 |
0.5852 times |
Wed 26 March 2025 |
5024.30 (0.24%) |
5013.00 |
4967.10 - 5075.00 |
0.6609 times |
Weekly price and charts Indigo Strong weekly Stock price targets for Indigo 539448 are 5273.1 and 5494.05 | Weekly Target 1 | 5094.43 | | Weekly Target 2 | 5230.82 | | Weekly Target 3 | 5315.3833333333 | | Weekly Target 4 | 5451.77 | | Weekly Target 5 | 5536.33 |
Weekly price and volumes for Indigo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5367.20 (4.2%) |
5260.05 |
5179.00 - 5399.95 |
0.8586 times |
Fri 11 April 2025 |
5151.00 (1.01%) |
5110.00 |
5025.90 - 5263.65 |
1.0574 times |
Fri 04 April 2025 |
5099.35 (-0.27%) |
5040.10 |
4994.20 - 5150.65 |
1.604 times |
Fri 28 March 2025 |
5113.00 (1.49%) |
5059.95 |
4957.50 - 5177.90 |
0.8676 times |
Fri 21 March 2025 |
5038.05 (7.19%) |
4744.80 |
4707.10 - 5187.00 |
1.501 times |
Thu 13 March 2025 |
4700.10 (0.99%) |
4698.80 |
4570.00 - 4749.75 |
0.7947 times |
Fri 07 March 2025 |
4653.90 (3.87%) |
4470.90 |
4272.00 - 4811.75 |
1.4936 times |
Fri 28 February 2025 |
4480.30 (-0.65%) |
4533.45 |
4401.70 - 4585.80 |
0.7852 times |
Fri 21 February 2025 |
4509.60 (6.87%) |
4219.00 |
4161.00 - 4545.00 |
0.6675 times |
Fri 14 February 2025 |
4219.90 (-3.28%) |
4370.00 |
4200.60 - 4400.00 |
0.3705 times |
Fri 07 February 2025 |
4362.95 (0.87%) |
4489.75 |
4295.00 - 4499.35 |
3.3743 times |
Monthly price and charts Indigo Strong monthly Stock price targets for Indigo 539448 are 5180.7 and 5586.45 | Monthly Target 1 | 4848.03 | | Monthly Target 2 | 5107.62 | | Monthly Target 3 | 5253.7833333333 | | Monthly Target 4 | 5513.37 | | Monthly Target 5 | 5659.53 |
Monthly price and volumes Indigo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5367.20 (4.97%) |
5040.10 |
4994.20 - 5399.95 |
0.0709 times |
Fri 28 March 2025 |
5113.00 (14.12%) |
4470.90 |
4272.00 - 5187.00 |
0.0938 times |
Fri 28 February 2025 |
4480.30 (3.58%) |
4489.75 |
4161.00 - 4585.80 |
0.1047 times |
Fri 31 January 2025 |
4325.35 (-5%) |
4639.95 |
3946.40 - 4639.95 |
0.1134 times |
Tue 31 December 2024 |
4552.95 (4.14%) |
4355.05 |
4275.00 - 4736.65 |
0.0575 times |
Fri 29 November 2024 |
4371.80 (7.97%) |
4088.75 |
3829.80 - 4400.00 |
0.0969 times |
Thu 31 October 2024 |
4049.25 (-15.42%) |
4834.95 |
3778.50 - 4915.65 |
0.1838 times |
Mon 30 September 2024 |
4787.30 (-0.87%) |
4899.95 |
4718.40 - 5033.20 |
0.3939 times |
Fri 30 August 2024 |
4829.20 (7.99%) |
4438.95 |
4164.65 - 4944.60 |
8.4316 times |
Wed 31 July 2024 |
4471.85 (5.77%) |
4263.00 |
4167.20 - 4526.10 |
0.4535 times |
Fri 28 June 2024 |
4227.95 (1.12%) |
4300.05 |
3869.00 - 4610.00 |
2.4631 times |
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value | | 5 day DMA | 5242.72 | | 12 day DMA | 5142.67 | | 20 day DMA | 5040.49 | | 35 day DMA | 4825.89 | | 50 day DMA | 4676.22 | | 100 day DMA | 4490.98 | | 150 day DMA | 4514.24 | | 200 day DMA | 4480.56 | EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5255.15 | 5199.13 | 5175.93 | | 12 day EMA | 5149.36 | 5109.77 | 5085.09 | | 20 day EMA | 5042.81 | 5008.68 | 4983.76 | | 35 day EMA | 4866.77 | 4837.31 | 4813.28 | | 50 day EMA | 4685.86 | 4658.06 | 4634.09 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5242.72 | 5200.16 | 5170.92 | | 12 day SMA | 5142.67 | 5109.85 | 5092.56 | | 20 day SMA | 5040.49 | 5005.12 | 4974.16 | | 35 day SMA | 4825.89 | 4795.5 | 4766.2 | | 50 day SMA | 4676.22 | 4652.37 | 4630.72 | | 100 day SMA | 4490.98 | 4475.81 | 4462.53 | | 150 day SMA | 4514.24 | 4510.39 | 4507.62 | | 200 day SMA | 4480.56 | 4474.87 | 4469.77 |
|
|
