Indigo 539448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigo 539448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigo Strong Daily Stock price targets for Indigo 539448 are 5919.03 and 5979.03 | Daily Target 1 | 5872.63 | | Daily Target 2 | 5905.42 | | Daily Target 3 | 5932.6333333333 | | Daily Target 4 | 5965.42 | | Daily Target 5 | 5992.63 |
Daily price and volume Indigo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5938.20 (0.31%) |
5910.50 |
5899.85 - 5959.85 |
0.3987 times |
Fri 11 July 2025 |
5919.60 (1.35%) |
5850.00 |
5840.50 - 5937.00 |
1.6995 times |
Thu 10 July 2025 |
5840.75 (-0.1%) |
5905.65 |
5835.00 - 5935.00 |
0.2154 times |
Wed 09 July 2025 |
5846.55 (0.77%) |
5849.80 |
5791.50 - 5864.10 |
4.7391 times |
Tue 08 July 2025 |
5801.80 (0.92%) |
5749.00 |
5736.65 - 5811.00 |
0.3595 times |
Mon 07 July 2025 |
5749.05 (-0.05%) |
5745.85 |
5733.10 - 5792.40 |
0.1601 times |
Fri 04 July 2025 |
5751.70 (-0.25%) |
5799.95 |
5736.70 - 5823.55 |
0.1065 times |
Thu 03 July 2025 |
5765.85 (-3.15%) |
5994.95 |
5751.20 - 5994.95 |
0.5608 times |
Wed 02 July 2025 |
5953.25 (-0.21%) |
5890.00 |
5887.95 - 5989.55 |
0.7535 times |
Tue 01 July 2025 |
5965.85 (-0.18%) |
5975.95 |
5924.00 - 6019.20 |
1.0067 times |
Mon 30 June 2025 |
5976.70 (2.84%) |
5889.95 |
5831.00 - 5997.25 |
0.7345 times |
Weekly price and charts Indigo Strong weekly Stock price targets for Indigo 539448 are 5919.03 and 5979.03 | Weekly Target 1 | 5872.63 | | Weekly Target 2 | 5905.42 | | Weekly Target 3 | 5932.6333333333 | | Weekly Target 4 | 5965.42 | | Weekly Target 5 | 5992.63 |
Weekly price and volumes for Indigo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5938.20 (0.31%) |
5910.50 |
5899.85 - 5959.85 |
0.0897 times |
Fri 11 July 2025 |
5919.60 (2.92%) |
5745.85 |
5733.10 - 5937.00 |
1.6144 times |
Fri 04 July 2025 |
5751.70 (-1.03%) |
5889.95 |
5736.70 - 6019.20 |
0.7116 times |
Fri 27 June 2025 |
5811.65 (10.36%) |
5265.35 |
5265.35 - 5844.50 |
0.9849 times |
Thu 19 June 2025 |
5265.85 (0.07%) |
5270.05 |
5235.00 - 5405.00 |
0.4948 times |
Fri 13 June 2025 |
5262.10 (-3.99%) |
5490.30 |
5175.00 - 5731.80 |
1.5192 times |
Fri 06 June 2025 |
5481.05 (2.77%) |
5335.00 |
5280.00 - 5505.00 |
0.2931 times |
Fri 30 May 2025 |
5333.45 (-3.31%) |
5549.95 |
5256.00 - 5557.30 |
3.2825 times |
Fri 23 May 2025 |
5516.25 (-0.86%) |
5550.55 |
5330.00 - 5665.65 |
0.6763 times |
Fri 16 May 2025 |
5564.30 (9.1%) |
5434.70 |
5410.00 - 5629.30 |
0.3335 times |
Fri 09 May 2025 |
5100.05 (-4.55%) |
5403.95 |
4890.90 - 5591.40 |
1.3063 times |
Monthly price and charts Indigo Strong monthly Stock price targets for Indigo 539448 are 5692.6 and 5978.7 | Monthly Target 1 | 5610.73 | | Monthly Target 2 | 5774.47 | | Monthly Target 3 | 5896.8333333333 | | Monthly Target 4 | 6060.57 | | Monthly Target 5 | 6182.93 |
Monthly price and volumes Indigo
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5938.20 (-0.64%) |
5975.95 |
5733.10 - 6019.20 |
0.9232 times |
Mon 30 June 2025 |
5976.70 (12.06%) |
5335.00 |
5175.00 - 5997.25 |
1.4182 times |
Fri 30 May 2025 |
5333.45 (1.71%) |
5144.60 |
4890.90 - 5665.65 |
2.3241 times |
Wed 30 April 2025 |
5243.55 (2.55%) |
5040.10 |
4994.20 - 5646.90 |
0.8016 times |
Fri 28 March 2025 |
5113.00 (14.12%) |
4470.90 |
4272.00 - 5187.00 |
0.6541 times |
Fri 28 February 2025 |
4480.30 (3.58%) |
4489.75 |
4161.00 - 4585.80 |
0.7301 times |
Fri 31 January 2025 |
4325.35 (-5%) |
4639.95 |
3946.40 - 4639.95 |
0.7908 times |
Tue 31 December 2024 |
4552.95 (4.14%) |
4355.05 |
4275.00 - 4736.65 |
0.4007 times |
Fri 29 November 2024 |
4371.80 (7.97%) |
4088.75 |
3829.80 - 4400.00 |
0.6756 times |
Thu 31 October 2024 |
4049.25 (-15.42%) |
4834.95 |
3778.50 - 4915.65 |
1.2816 times |
Mon 30 September 2024 |
4787.30 (-0.87%) |
4899.95 |
4718.40 - 5033.20 |
2.7465 times |
DMA SMA EMA moving averages of Indigo 539448
DMA (daily moving average) of Indigo 539448
| DMA period | DMA value | | 5 day DMA | 5869.38 | | 12 day DMA | 5860.08 | | 20 day DMA | 5697.75 | | 35 day DMA | 5583.63 | | 50 day DMA | 5538.24 | | 100 day DMA | 5191.02 | | 150 day DMA | 4908.03 | | 200 day DMA | 4791.73 | EMA (exponential moving average) of Indigo 539448
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5881.82 | 5853.63 | 5820.65 | | 12 day EMA | 5814.39 | 5791.89 | 5768.68 | | 20 day EMA | 5742.15 | 5721.52 | 5700.68 | | 35 day EMA | 5646.04 | 5628.84 | 5611.72 | | 50 day EMA | 5552.26 | 5536.51 | 5520.88 |
SMA (simple moving average) of Indigo 539448
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5869.38 | 5831.55 | 5797.97 | | 12 day SMA | 5860.08 | 5839.45 | 5816.06 | | 20 day SMA | 5697.75 | 5663.94 | 5642.13 | | 35 day SMA | 5583.63 | 5571.58 | 5559.67 | | 50 day SMA | 5538.24 | 5526.35 | 5512.83 | | 100 day SMA | 5191.02 | 5175.57 | 5160.53 | | 150 day SMA | 4908.03 | 4896.89 | 4885.62 | | 200 day SMA | 4791.73 | 4787.01 | 4781.9 |
|
|
