Coffeeday 539436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffeeday 539436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Coffeeday Strong Daily Stock price targets for Coffeeday 539436 are 33.23 and 34.36 | Daily Target 1 | 33.01 | | Daily Target 2 | 33.44 | | Daily Target 3 | 34.14 | | Daily Target 4 | 34.57 | | Daily Target 5 | 35.27 |
Daily price and volume Coffeeday
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.87 (-2.59%) |
34.74 |
33.71 - 34.84 |
0.3987 times |
Fri 11 July 2025 |
34.77 (0.29%) |
34.98 |
34.51 - 35.48 |
0.4915 times |
Thu 10 July 2025 |
34.67 (0.93%) |
34.51 |
34.17 - 35.27 |
0.7203 times |
Wed 09 July 2025 |
34.35 (2.23%) |
33.60 |
33.50 - 34.64 |
1.1845 times |
Tue 08 July 2025 |
33.60 (-1.41%) |
33.80 |
32.75 - 34.59 |
1.0266 times |
Mon 07 July 2025 |
34.08 (-2.88%) |
35.29 |
33.94 - 35.29 |
0.4228 times |
Fri 04 July 2025 |
35.09 (0.09%) |
35.06 |
34.88 - 35.61 |
0.6331 times |
Thu 03 July 2025 |
35.06 (-1.13%) |
36.19 |
34.90 - 36.19 |
0.5552 times |
Wed 02 July 2025 |
35.46 (-3.09%) |
36.60 |
35.26 - 36.94 |
1.5696 times |
Tue 01 July 2025 |
36.59 (-2.32%) |
37.48 |
36.48 - 39.60 |
2.9977 times |
Mon 30 June 2025 |
37.46 (1.82%) |
36.33 |
36.33 - 38.85 |
1.28 times |
Weekly price and charts Coffeeday Strong weekly Stock price targets for Coffeeday 539436 are 33.23 and 34.36 | Weekly Target 1 | 33.01 | | Weekly Target 2 | 33.44 | | Weekly Target 3 | 34.14 | | Weekly Target 4 | 34.57 | | Weekly Target 5 | 35.27 |
Weekly price and volumes for Coffeeday
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.87 (-2.59%) |
34.74 |
33.71 - 34.84 |
0.0741 times |
Fri 11 July 2025 |
34.77 (-0.91%) |
35.29 |
32.75 - 35.48 |
0.7151 times |
Fri 04 July 2025 |
35.09 (-4.62%) |
36.33 |
34.88 - 39.60 |
1.3082 times |
Fri 27 June 2025 |
36.79 (12.34%) |
32.65 |
32.43 - 38.73 |
1.7034 times |
Thu 19 June 2025 |
32.75 (-8.42%) |
35.31 |
32.60 - 35.95 |
0.4301 times |
Fri 13 June 2025 |
35.76 (19.08%) |
31.03 |
30.69 - 38.76 |
2.0592 times |
Fri 06 June 2025 |
30.03 (-5.48%) |
32.18 |
29.50 - 32.18 |
0.4207 times |
Fri 30 May 2025 |
31.77 (-5.61%) |
33.70 |
30.61 - 34.50 |
0.7117 times |
Fri 23 May 2025 |
33.66 (13.07%) |
29.59 |
28.94 - 35.67 |
1.7829 times |
Fri 16 May 2025 |
29.77 (0.47%) |
29.76 |
28.77 - 30.82 |
0.7946 times |
Fri 09 May 2025 |
29.63 (-9.53%) |
33.40 |
29.63 - 33.40 |
0.2044 times |
Monthly price and charts Coffeeday Strong monthly Stock price targets for Coffeeday 539436 are 29.89 and 36.74 | Monthly Target 1 | 28.56 | | Monthly Target 2 | 31.21 | | Monthly Target 3 | 35.406666666667 | | Monthly Target 4 | 38.06 | | Monthly Target 5 | 42.26 |
Monthly price and volumes Coffeeday
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.87 (-9.58%) |
37.48 |
32.75 - 39.60 |
0.6363 times |
Mon 30 June 2025 |
37.46 (17.91%) |
32.18 |
29.50 - 38.85 |
1.6603 times |
Fri 30 May 2025 |
31.77 (-1.06%) |
32.75 |
28.77 - 35.67 |
1.3852 times |
Wed 30 April 2025 |
32.11 (15.55%) |
28.00 |
26.85 - 32.11 |
0.6097 times |
Fri 28 March 2025 |
27.79 (29.98%) |
25.65 |
23.37 - 33.45 |
3.2587 times |
Mon 24 February 2025 |
21.38 (-17.99%) |
24.77 |
21.38 - 24.77 |
0.3362 times |
Mon 27 January 2025 |
26.07 (14.8%) |
23.84 |
23.00 - 30.40 |
1.177 times |
Mon 30 December 2024 |
22.71 (-22.54%) |
27.86 |
22.71 - 27.86 |
0.0336 times |
Mon 25 November 2024 |
29.32 (-14.29%) |
35.92 |
29.32 - 36.30 |
0.0848 times |
Thu 31 October 2024 |
34.21 (-10.68%) |
38.06 |
28.14 - 39.18 |
0.8181 times |
Mon 30 September 2024 |
38.30 (1.92%) |
38.94 |
34.50 - 40.39 |
0.8767 times |
DMA SMA EMA moving averages of Coffeeday 539436
DMA (daily moving average) of Coffeeday 539436
| DMA period | DMA value | | 5 day DMA | 34.25 | | 12 day DMA | 35.15 | | 20 day DMA | 35.31 | | 35 day DMA | 34.26 | | 50 day DMA | 33.35 | | 100 day DMA | 30.48 | | 150 day DMA | 31.84 | | 200 day DMA | 36.1 | EMA (exponential moving average) of Coffeeday 539436
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.38 | 34.64 | 34.58 | | 12 day EMA | 34.79 | 34.96 | 34.99 | | 20 day EMA | 34.76 | 34.85 | 34.86 | | 35 day EMA | 34.16 | 34.18 | 34.14 | | 50 day EMA | 33.28 | 33.26 | 33.2 |
SMA (simple moving average) of Coffeeday 539436
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.25 | 34.29 | 34.36 | | 12 day SMA | 35.15 | 35.46 | 35.69 | | 20 day SMA | 35.31 | 35.4 | 35.45 | | 35 day SMA | 34.26 | 34.26 | 34.23 | | 50 day SMA | 33.35 | 33.33 | 33.27 | | 100 day SMA | 30.48 | 30.39 | 30.31 | | 150 day SMA | 31.84 | 31.87 | 31.89 | | 200 day SMA | 36.1 | 36.21 | 36.32 |
|
|
