Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh Strong Daily Stock price targets for Tejnaksh 539428 are 18.28 and 19.35 | Daily Target 1 | 18.01 | | Daily Target 2 | 18.54 | | Daily Target 3 | 19.076666666667 | | Daily Target 4 | 19.61 | | Daily Target 5 | 20.15 |
Daily price and volume Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.08 (-1.45%) |
19.37 |
18.54 - 19.61 |
1.8494 times |
Tue 02 September 2025 |
19.36 (5.27%) |
18.73 |
18.35 - 19.50 |
1.0081 times |
Mon 01 September 2025 |
18.39 (-0.54%) |
18.49 |
18.11 - 18.70 |
0.2519 times |
Fri 29 August 2025 |
18.49 (1.37%) |
18.65 |
18.35 - 18.67 |
0.5608 times |
Thu 28 August 2025 |
18.24 (-0.33%) |
18.30 |
18.13 - 18.45 |
0.6073 times |
Tue 26 August 2025 |
18.30 (-0.97%) |
18.10 |
18.10 - 18.80 |
1.2451 times |
Mon 25 August 2025 |
18.48 (-2.22%) |
18.45 |
18.20 - 19.00 |
0.9501 times |
Fri 22 August 2025 |
18.90 (-0.26%) |
18.61 |
18.53 - 19.10 |
2.6016 times |
Thu 21 August 2025 |
18.95 (1.88%) |
18.60 |
18.60 - 19.10 |
0.346 times |
Wed 20 August 2025 |
18.60 (0%) |
18.80 |
18.51 - 19.20 |
0.5797 times |
Tue 19 August 2025 |
18.60 (0.43%) |
18.60 |
18.60 - 19.00 |
0.3598 times |
Weekly price and charts Tejnaksh Strong weekly Stock price targets for Tejnaksh 539428 are 18.6 and 20.1 | Weekly Target 1 | 17.43 | | Weekly Target 2 | 18.26 | | Weekly Target 3 | 18.933333333333 | | Weekly Target 4 | 19.76 | | Weekly Target 5 | 20.43 |
Weekly price and volumes for Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.08 (3.19%) |
18.49 |
18.11 - 19.61 |
0.4023 times |
Fri 29 August 2025 |
18.49 (-2.17%) |
18.45 |
18.10 - 19.00 |
0.4352 times |
Fri 22 August 2025 |
18.90 (-0.32%) |
18.05 |
18.05 - 19.34 |
0.6429 times |
Thu 14 August 2025 |
18.96 (-1.25%) |
19.59 |
18.58 - 19.89 |
0.3005 times |
Fri 08 August 2025 |
19.20 (1.05%) |
18.35 |
18.35 - 19.98 |
0.5892 times |
Fri 01 August 2025 |
19.00 (-1.66%) |
19.32 |
18.50 - 19.89 |
0.4126 times |
Fri 25 July 2025 |
19.32 (-4.55%) |
20.00 |
19.00 - 20.75 |
0.888 times |
Fri 18 July 2025 |
20.24 (4.82%) |
18.92 |
18.92 - 20.39 |
1.1493 times |
Fri 11 July 2025 |
19.31 (1.42%) |
19.49 |
18.52 - 19.90 |
0.7304 times |
Fri 04 July 2025 |
19.04 (0.37%) |
19.89 |
17.80 - 19.90 |
4.4496 times |
Fri 27 June 2025 |
18.97 (-10.26%) |
21.25 |
18.10 - 21.79 |
12.184 times |
Monthly price and charts Tejnaksh Strong monthly Stock price targets for Tejnaksh 539428 are 18.6 and 20.1 | Monthly Target 1 | 17.43 | | Monthly Target 2 | 18.26 | | Monthly Target 3 | 18.933333333333 | | Monthly Target 4 | 19.76 | | Monthly Target 5 | 20.43 |
Monthly price and volumes Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.08 (3.19%) |
18.49 |
18.11 - 19.61 |
0.0642 times |
Fri 29 August 2025 |
18.49 (-4.44%) |
19.47 |
18.05 - 19.98 |
0.3364 times |
Thu 31 July 2025 |
19.35 (0.31%) |
19.80 |
17.80 - 20.75 |
1.1643 times |
Mon 30 June 2025 |
19.29 (-11.96%) |
21.91 |
18.10 - 23.31 |
2.3177 times |
Fri 30 May 2025 |
21.91 (-1.31%) |
21.00 |
20.50 - 23.25 |
0.2414 times |
Wed 30 April 2025 |
22.20 (5.82%) |
21.40 |
21.26 - 24.77 |
0.2256 times |
Fri 28 March 2025 |
20.98 (-6.38%) |
22.69 |
20.78 - 24.50 |
0.6066 times |
Fri 28 February 2025 |
22.41 (-6.63%) |
23.93 |
22.01 - 26.10 |
0.3495 times |
Fri 31 January 2025 |
24.00 (6.62%) |
22.95 |
22.45 - 29.50 |
2.0118 times |
Tue 31 December 2024 |
22.51 (-6.64%) |
24.77 |
21.80 - 27.45 |
2.6824 times |
Fri 29 November 2024 |
24.11 (-3.64%) |
24.11 |
22.36 - 26.70 |
0.9479 times |
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value | | 5 day DMA | 18.71 | | 12 day DMA | 18.66 | | 20 day DMA | 18.79 | | 35 day DMA | 19.06 | | 50 day DMA | 19.17 | | 100 day DMA | 20.63 | | 150 day DMA | 21.72 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.86 | 18.75 | 18.44 | | 12 day EMA | 18.77 | 18.71 | 18.59 | | 20 day EMA | 18.85 | 18.83 | 18.77 | | 35 day EMA | 19.06 | 19.06 | 19.04 | | 50 day EMA | 19.3 | 19.31 | 19.31 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.71 | 18.56 | 18.38 | | 12 day SMA | 18.66 | 18.65 | 18.61 | | 20 day SMA | 18.79 | 18.81 | 18.79 | | 35 day SMA | 19.06 | 19.07 | 19.06 | | 50 day SMA | 19.17 | 19.21 | 19.25 | | 100 day SMA | 20.63 | 20.67 | 20.69 | | 150 day SMA | 21.72 | 21.77 | 21.82 | | 200 day SMA | 22.38 | 22.41 | 22.44 |
|
|
