Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh Strong Daily Stock price targets for Tejnaksh 539428 are 15.69 and 16.27 | Daily Target 1 | 15.21 | | Daily Target 2 | 15.59 | | Daily Target 3 | 15.786666666667 | | Daily Target 4 | 16.17 | | Daily Target 5 | 16.37 |
Daily price and volume Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.98 (1.59%) |
15.66 |
15.40 - 15.98 |
0.3852 times |
Thu 04 December 2025 |
15.73 (0.45%) |
15.66 |
15.66 - 16.19 |
2.3533 times |
Wed 03 December 2025 |
15.66 (-4.28%) |
16.37 |
15.25 - 16.37 |
1.8798 times |
Tue 02 December 2025 |
16.36 (-0.55%) |
16.70 |
16.20 - 16.70 |
0.1637 times |
Mon 01 December 2025 |
16.45 (-2.37%) |
17.25 |
16.11 - 17.25 |
0.4441 times |
Fri 28 November 2025 |
16.85 (-2.09%) |
17.18 |
16.60 - 17.20 |
1.2312 times |
Thu 27 November 2025 |
17.21 (5%) |
16.74 |
16.45 - 17.40 |
0.6128 times |
Wed 26 November 2025 |
16.39 (-1.32%) |
16.53 |
16.35 - 16.95 |
0.7762 times |
Tue 25 November 2025 |
16.61 (2.53%) |
16.20 |
16.20 - 16.70 |
0.0746 times |
Mon 24 November 2025 |
16.20 (-1.16%) |
16.68 |
16.02 - 17.20 |
2.0792 times |
Fri 21 November 2025 |
16.39 (-0.43%) |
16.85 |
16.35 - 16.85 |
0.1677 times |
Weekly price and charts Tejnaksh Strong weekly Stock price targets for Tejnaksh 539428 are 14.62 and 16.62 | Weekly Target 1 | 14.16 | | Weekly Target 2 | 15.07 | | Weekly Target 3 | 16.16 | | Weekly Target 4 | 17.07 | | Weekly Target 5 | 18.16 |
Weekly price and volumes for Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.98 (-5.16%) |
17.25 |
15.25 - 17.25 |
1.5415 times |
Fri 28 November 2025 |
16.85 (2.81%) |
16.68 |
16.02 - 17.40 |
1.4081 times |
Fri 21 November 2025 |
16.39 (-3.98%) |
17.00 |
16.20 - 17.29 |
0.6434 times |
Fri 14 November 2025 |
17.07 (-0.76%) |
17.79 |
16.80 - 18.60 |
0.6403 times |
Fri 07 November 2025 |
17.20 (-1.66%) |
17.50 |
17.02 - 17.89 |
0.6515 times |
Fri 31 October 2025 |
17.49 (-1.02%) |
17.19 |
16.55 - 17.51 |
1.2288 times |
Thu 23 October 2025 |
17.67 (2.38%) |
17.70 |
17.01 - 17.76 |
0.502 times |
Fri 17 October 2025 |
17.26 (-5.16%) |
18.16 |
16.25 - 18.49 |
1.2174 times |
Fri 10 October 2025 |
18.20 (-0.44%) |
18.49 |
18.00 - 18.88 |
1.5742 times |
Fri 03 October 2025 |
18.28 (0.49%) |
18.05 |
17.91 - 18.50 |
0.5928 times |
Fri 26 September 2025 |
18.19 (-1.68%) |
18.41 |
18.00 - 18.78 |
2.2038 times |
Monthly price and charts Tejnaksh Strong monthly Stock price targets for Tejnaksh 539428 are 14.62 and 16.62 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 15.07 | | Monthly Target 3 | 16.16 | | Monthly Target 4 | 17.07 | | Monthly Target 5 | 18.16 |
Monthly price and volumes Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.98 (-5.16%) |
17.25 |
15.25 - 17.25 |
0.1625 times |
Fri 28 November 2025 |
16.85 (-3.66%) |
17.50 |
16.02 - 18.60 |
0.3525 times |
Fri 31 October 2025 |
17.49 (-3.32%) |
18.00 |
16.25 - 18.88 |
0.5147 times |
Tue 30 September 2025 |
18.09 (-2.16%) |
18.49 |
18.00 - 19.85 |
1.0463 times |
Fri 29 August 2025 |
18.49 (-4.44%) |
19.47 |
18.05 - 19.98 |
0.5449 times |
Thu 31 July 2025 |
19.35 (0.31%) |
19.80 |
17.80 - 20.75 |
1.8859 times |
Mon 30 June 2025 |
19.29 (-11.96%) |
21.91 |
18.10 - 23.31 |
3.7542 times |
Fri 30 May 2025 |
21.91 (-1.31%) |
21.00 |
20.50 - 23.25 |
0.3909 times |
Wed 30 April 2025 |
22.20 (5.82%) |
21.40 |
21.26 - 24.77 |
0.3655 times |
Fri 28 March 2025 |
20.98 (-6.38%) |
22.69 |
20.78 - 24.50 |
0.9826 times |
Fri 28 February 2025 |
22.41 (-6.63%) |
23.93 |
22.01 - 26.10 |
0.5661 times |
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 16.36 | | 20 day DMA | 16.63 | | 35 day DMA | 16.94 | | 50 day DMA | 17.34 | | 100 day DMA | 18.15 | | 150 day DMA | 19.18 | | 200 day DMA | 20.17 | EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.05 | 16.08 | 16.26 | | 12 day EMA | 16.33 | 16.39 | 16.51 | | 20 day EMA | 16.57 | 16.63 | 16.72 | | 35 day EMA | 16.95 | 17.01 | 17.09 | | 50 day EMA | 17.31 | 17.36 | 17.43 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16.21 | 16.51 | | 12 day SMA | 16.36 | 16.39 | 16.48 | | 20 day SMA | 16.63 | 16.68 | 16.78 | | 35 day SMA | 16.94 | 17 | 17.07 | | 50 day SMA | 17.34 | 17.39 | 17.45 | | 100 day SMA | 18.15 | 18.18 | 18.22 | | 150 day SMA | 19.18 | 19.22 | 19.26 | | 200 day SMA | 20.17 | 20.21 | 20.25 |
|
|
