Tejnaksh 539428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejnaksh 539428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejnaksh Strong Daily Stock price targets for Tejnaksh 539428 are 23.66 and 24.15 | Daily Target 1 | 23.54 | | Daily Target 2 | 23.77 | | Daily Target 3 | 24.03 | | Daily Target 4 | 24.26 | | Daily Target 5 | 24.52 |
Daily price and volume Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
24.00 (0.93%) |
24.29 |
23.80 - 24.29 |
0.6749 times |
Thu 17 April 2025 |
23.78 (0.38%) |
23.50 |
23.06 - 24.77 |
0.9428 times |
Wed 16 April 2025 |
23.69 (3%) |
23.90 |
23.02 - 23.94 |
2.012 times |
Tue 15 April 2025 |
23.00 (-1.2%) |
22.20 |
22.20 - 23.94 |
1.9622 times |
Fri 11 April 2025 |
23.28 (4.3%) |
22.49 |
22.49 - 23.49 |
0.7505 times |
Wed 09 April 2025 |
22.32 (1%) |
22.25 |
21.26 - 23.80 |
1.3332 times |
Tue 08 April 2025 |
22.10 (-1.78%) |
22.29 |
21.51 - 22.29 |
0.3453 times |
Fri 04 April 2025 |
22.50 (-0.09%) |
23.00 |
21.51 - 23.00 |
0.8042 times |
Wed 02 April 2025 |
22.52 (3.35%) |
23.49 |
21.41 - 23.49 |
0.5264 times |
Tue 01 April 2025 |
21.79 (3.86%) |
21.40 |
21.30 - 21.99 |
0.6485 times |
Fri 28 March 2025 |
20.98 (-3.72%) |
21.79 |
20.78 - 21.79 |
2.5285 times |
Weekly price and charts Tejnaksh Strong weekly Stock price targets for Tejnaksh 539428 are 23.66 and 24.15 | Weekly Target 1 | 23.54 | | Weekly Target 2 | 23.77 | | Weekly Target 3 | 24.03 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.52 |
Weekly price and volumes for Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
24.00 (0.93%) |
24.29 |
23.80 - 24.29 |
0.1208 times |
Thu 17 April 2025 |
23.78 (2.15%) |
22.20 |
22.20 - 24.77 |
0.8798 times |
Fri 11 April 2025 |
23.28 (3.47%) |
22.29 |
21.26 - 23.80 |
0.4346 times |
Fri 04 April 2025 |
22.50 (7.24%) |
21.40 |
21.30 - 23.49 |
0.3541 times |
Fri 28 March 2025 |
20.98 (-6.34%) |
22.85 |
20.78 - 23.13 |
1.4352 times |
Fri 21 March 2025 |
22.40 (-1.88%) |
23.49 |
21.00 - 24.50 |
2.298 times |
Thu 13 March 2025 |
22.83 (-3.26%) |
24.50 |
22.25 - 24.50 |
1.9436 times |
Fri 07 March 2025 |
23.60 (5.31%) |
22.69 |
21.26 - 24.10 |
0.8978 times |
Fri 28 February 2025 |
22.41 (-8.08%) |
25.20 |
22.01 - 25.20 |
0.9707 times |
Fri 21 February 2025 |
24.38 (2.31%) |
26.10 |
23.50 - 26.10 |
0.6653 times |
Fri 14 February 2025 |
23.83 (-1.16%) |
24.85 |
23.07 - 25.00 |
0.9246 times |
Monthly price and charts Tejnaksh Strong monthly Stock price targets for Tejnaksh 539428 are 22.63 and 26.14 | Monthly Target 1 | 19.83 | | Monthly Target 2 | 21.92 | | Monthly Target 3 | 23.343333333333 | | Monthly Target 4 | 25.43 | | Monthly Target 5 | 26.85 |
Monthly price and volumes Tejnaksh
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
24.00 (14.39%) |
21.40 |
21.26 - 24.77 |
0.1228 times |
Fri 28 March 2025 |
20.98 (-6.38%) |
22.69 |
20.78 - 24.50 |
0.451 times |
Fri 28 February 2025 |
22.41 (-6.63%) |
23.93 |
22.01 - 26.10 |
0.2599 times |
Fri 31 January 2025 |
24.00 (6.62%) |
22.95 |
22.45 - 29.50 |
1.4958 times |
Tue 31 December 2024 |
22.51 (-6.64%) |
24.77 |
21.80 - 27.45 |
1.9945 times |
Fri 29 November 2024 |
24.11 (-3.64%) |
24.11 |
22.36 - 26.70 |
0.7048 times |
Thu 31 October 2024 |
25.02 (-2.53%) |
25.70 |
23.00 - 29.50 |
0.9917 times |
Mon 30 September 2024 |
25.67 (5.12%) |
24.90 |
24.10 - 29.35 |
1.2353 times |
Fri 30 August 2024 |
24.42 (0.62%) |
24.70 |
23.00 - 25.80 |
0.6338 times |
Wed 31 July 2024 |
24.27 (3.76%) |
23.50 |
21.15 - 28.00 |
2.1104 times |
Fri 28 June 2024 |
23.39 (-14.26%) |
29.90 |
22.66 - 29.90 |
2.045 times |
DMA SMA EMA moving averages of Tejnaksh 539428
DMA (daily moving average) of Tejnaksh 539428
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 22.65 | | 20 day DMA | 22.63 | | 35 day DMA | 22.89 | | 50 day DMA | 23.25 | | 100 day DMA | 24.05 | | 150 day DMA | 24.36 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Tejnaksh 539428
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.29 | 23.04 | | 12 day EMA | 23.04 | 22.87 | 22.71 | | 20 day EMA | 22.92 | 22.81 | 22.71 | | 35 day EMA | 23.16 | 23.11 | 23.07 | | 50 day EMA | 23.53 | 23.51 | 23.5 |
SMA (simple moving average) of Tejnaksh 539428
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.21 | 22.88 | | 12 day SMA | 22.65 | 22.5 | 22.39 | | 20 day SMA | 22.63 | 22.57 | 22.53 | | 35 day SMA | 22.89 | 22.89 | 22.9 | | 50 day SMA | 23.25 | 23.27 | 23.3 | | 100 day SMA | 24.05 | 24.05 | 24.04 | | 150 day SMA | 24.36 | 24.38 | 24.38 | | 200 day SMA | 24.24 | 24.25 | 24.25 |
|
|
