Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neeraj Strong Daily Stock price targets for Neeraj 539409 are 19.3 and 19.7 | Daily Target 1 | 19.23 | | Daily Target 2 | 19.37 | | Daily Target 3 | 19.633333333333 | | Daily Target 4 | 19.77 | | Daily Target 5 | 20.03 |
Daily price and volume Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.50 (2.63%) |
19.90 |
19.50 - 19.90 |
0.6102 times |
Mon 01 September 2025 |
19.00 (-0.21%) |
19.50 |
19.00 - 19.98 |
0.636 times |
Fri 29 August 2025 |
19.04 (-0.05%) |
18.96 |
18.96 - 19.50 |
0.5372 times |
Thu 28 August 2025 |
19.05 (0.11%) |
19.03 |
19.03 - 19.10 |
0.4297 times |
Tue 26 August 2025 |
19.03 (0%) |
19.03 |
19.03 - 19.03 |
0.043 times |
Mon 25 August 2025 |
19.03 (-0.31%) |
19.09 |
19.00 - 19.75 |
5.2342 times |
Thu 21 August 2025 |
19.09 (0%) |
19.09 |
19.09 - 19.09 |
0.3008 times |
Wed 20 August 2025 |
19.09 (0%) |
19.09 |
19.09 - 19.09 |
1.2763 times |
Tue 19 August 2025 |
19.09 (0%) |
19.09 |
19.09 - 19.09 |
0.0473 times |
Mon 18 August 2025 |
19.09 (0.42%) |
19.00 |
19.00 - 19.09 |
0.8853 times |
Thu 14 August 2025 |
19.01 (-4.71%) |
19.00 |
19.00 - 19.01 |
0.6102 times |
Weekly price and charts Neeraj Strong weekly Stock price targets for Neeraj 539409 are 19.01 and 19.99 | Weekly Target 1 | 18.51 | | Weekly Target 2 | 19.01 | | Weekly Target 3 | 19.493333333333 | | Weekly Target 4 | 19.99 | | Weekly Target 5 | 20.47 |
Weekly price and volumes for Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.50 (2.42%) |
19.50 |
19.00 - 19.98 |
0.3348 times |
Fri 29 August 2025 |
19.04 (-0.26%) |
19.09 |
18.96 - 19.75 |
1.6774 times |
Thu 21 August 2025 |
19.09 (0.42%) |
19.00 |
19.00 - 19.09 |
0.6742 times |
Thu 14 August 2025 |
19.01 (-11.17%) |
21.30 |
19.00 - 21.30 |
2.4128 times |
Fri 08 August 2025 |
21.40 (15.05%) |
19.00 |
19.00 - 22.47 |
0.5484 times |
Thu 31 July 2025 |
18.60 (-9.27%) |
19.48 |
18.51 - 19.48 |
0.1616 times |
Thu 24 July 2025 |
20.50 (5.56%) |
19.42 |
19.34 - 20.50 |
0.4121 times |
Fri 18 July 2025 |
19.42 (2.37%) |
18.97 |
18.05 - 19.42 |
0.7366 times |
Fri 11 July 2025 |
18.97 (-0.16%) |
19.00 |
18.05 - 19.00 |
2.8885 times |
Wed 02 July 2025 |
19.00 (-4.76%) |
19.95 |
19.00 - 20.35 |
0.1535 times |
Fri 27 June 2025 |
19.95 (10.16%) |
19.00 |
18.96 - 20.04 |
0.2609 times |
Monthly price and charts Neeraj Strong monthly Stock price targets for Neeraj 539409 are 19.01 and 19.99 | Monthly Target 1 | 18.51 | | Monthly Target 2 | 19.01 | | Monthly Target 3 | 19.493333333333 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 20.47 |
Monthly price and volumes Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.50 (2.42%) |
19.50 |
19.00 - 19.98 |
0.0421 times |
Fri 29 August 2025 |
19.04 (2.37%) |
19.00 |
18.96 - 22.47 |
0.6674 times |
Thu 31 July 2025 |
18.60 (-8.6%) |
20.00 |
18.05 - 20.50 |
0.5333 times |
Mon 30 June 2025 |
20.35 (11.51%) |
18.25 |
17.34 - 20.35 |
0.2609 times |
Thu 29 May 2025 |
18.25 (-7.83%) |
19.80 |
16.10 - 19.80 |
0.2751 times |
Wed 30 April 2025 |
19.80 (-4.81%) |
20.80 |
17.61 - 21.22 |
0.467 times |
Fri 28 March 2025 |
20.80 (-20.85%) |
26.28 |
19.81 - 26.28 |
0.2465 times |
Fri 28 February 2025 |
26.28 (-0.11%) |
26.31 |
26.28 - 26.31 |
0.0481 times |
Fri 31 January 2025 |
26.31 (-7.78%) |
27.96 |
20.52 - 28.15 |
7.2805 times |
Tue 31 December 2024 |
28.53 (-34.4%) |
42.63 |
28.53 - 42.63 |
0.1791 times |
Fri 29 November 2024 |
43.49 (97.68%) |
22.00 |
20.50 - 50.00 |
13.119 times |
DMA SMA EMA moving averages of Neeraj 539409
DMA (daily moving average) of Neeraj 539409
| DMA period | DMA value | | 5 day DMA | 19.12 | | 12 day DMA | 19.16 | | 20 day DMA | 19.56 | | 35 day DMA | 19.43 | | 50 day DMA | 19.22 | | 100 day DMA | 20.27 | | 150 day DMA | 24.08 | | 200 day DMA | 23.57 | EMA (exponential moving average) of Neeraj 539409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.2 | 19.05 | 19.08 | | 12 day EMA | 19.29 | 19.25 | 19.29 | | 20 day EMA | 19.35 | 19.33 | 19.36 | | 35 day EMA | 19.25 | 19.24 | 19.25 | | 50 day EMA | 19.07 | 19.05 | 19.05 |
SMA (simple moving average) of Neeraj 539409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.12 | 19.03 | 19.05 | | 12 day SMA | 19.16 | 19.29 | 19.4 | | 20 day SMA | 19.56 | 19.55 | 19.63 | | 35 day SMA | 19.43 | 19.45 | 19.47 | | 50 day SMA | 19.22 | 19.19 | 19.17 | | 100 day SMA | 20.27 | 20.34 | 20.41 | | 150 day SMA | 24.08 | 24.2 | 24.32 | | 200 day SMA | 23.57 | 23.57 | 23.57 |
|
|
