Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neeraj Strong Daily Stock price targets for Neeraj 539409 are 18.97 and 18.97 | Daily Target 1 | 18.97 | | Daily Target 2 | 18.97 | | Daily Target 3 | 18.97 | | Daily Target 4 | 18.97 | | Daily Target 5 | 18.97 |
Daily price and volume Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.97 (4.98%) |
18.97 |
18.97 - 18.97 |
0.2342 times |
Thu 10 July 2025 |
18.07 (0%) |
18.07 |
18.07 - 18.07 |
0.0419 times |
Wed 09 July 2025 |
18.07 (-4.89%) |
19.00 |
18.05 - 19.00 |
8.4691 times |
Wed 02 July 2025 |
19.00 (-5%) |
20.00 |
19.00 - 20.00 |
0.1363 times |
Tue 01 July 2025 |
20.00 (-1.72%) |
20.00 |
20.00 - 20.00 |
0.0035 times |
Mon 30 June 2025 |
20.35 (2.01%) |
19.95 |
19.95 - 20.35 |
0.3251 times |
Fri 27 June 2025 |
19.95 (0%) |
19.95 |
18.96 - 19.95 |
0.0419 times |
Thu 26 June 2025 |
19.95 (0%) |
20.04 |
19.95 - 20.04 |
0.0175 times |
Wed 25 June 2025 |
19.95 (5%) |
19.95 |
19.95 - 19.95 |
0.7095 times |
Tue 24 June 2025 |
19.00 (4.91%) |
19.00 |
19.00 - 19.00 |
0.021 times |
Thu 19 June 2025 |
18.11 (0.06%) |
18.11 |
18.11 - 18.11 |
0.0839 times |
Weekly price and charts Neeraj Strong weekly Stock price targets for Neeraj 539409 are 18.04 and 18.99 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 18.35 | | Weekly Target 3 | 18.673333333333 | | Weekly Target 4 | 19.3 | | Weekly Target 5 | 19.62 |
Weekly price and volumes for Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.97 (-0.16%) |
19.00 |
18.05 - 19.00 |
4.0109 times |
Wed 02 July 2025 |
19.00 (-4.76%) |
19.95 |
19.00 - 20.35 |
0.2132 times |
Fri 27 June 2025 |
19.95 (10.16%) |
19.00 |
18.96 - 20.04 |
0.3623 times |
Thu 19 June 2025 |
18.11 (-4.83%) |
19.03 |
18.10 - 19.03 |
0.505 times |
Fri 13 June 2025 |
19.03 (4.5%) |
18.30 |
18.21 - 20.00 |
1.0035 times |
Fri 06 June 2025 |
18.21 (-0.22%) |
18.25 |
17.34 - 18.30 |
0.8641 times |
Thu 29 May 2025 |
18.25 (8.37%) |
16.84 |
16.10 - 18.25 |
0.7454 times |
Fri 23 May 2025 |
16.84 (-13.95%) |
18.60 |
16.77 - 19.50 |
2.0952 times |
Fri 16 May 2025 |
19.57 (4.04%) |
19.19 |
18.60 - 19.57 |
0.1892 times |
Thu 08 May 2025 |
18.81 (-5%) |
19.80 |
18.81 - 19.80 |
0.0112 times |
Wed 30 April 2025 |
19.80 (-2.89%) |
20.80 |
19.80 - 20.80 |
0.0192 times |
Monthly price and charts Neeraj Strong monthly Stock price targets for Neeraj 539409 are 17.54 and 19.49 | Monthly Target 1 | 17.06 | | Monthly Target 2 | 18.01 | | Monthly Target 3 | 19.006666666667 | | Monthly Target 4 | 19.96 | | Monthly Target 5 | 20.96 |
Monthly price and volumes Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.97 (-6.78%) |
20.00 |
18.05 - 20.00 |
0.1501 times |
Mon 30 June 2025 |
20.35 (11.51%) |
18.25 |
17.34 - 20.35 |
0.1062 times |
Thu 29 May 2025 |
18.25 (-7.83%) |
19.80 |
16.10 - 19.80 |
0.112 times |
Wed 30 April 2025 |
19.80 (-4.81%) |
20.80 |
17.61 - 21.22 |
0.1902 times |
Fri 28 March 2025 |
20.80 (-20.85%) |
26.28 |
19.81 - 26.28 |
0.1004 times |
Fri 28 February 2025 |
26.28 (-0.11%) |
26.31 |
26.28 - 26.31 |
0.0196 times |
Fri 31 January 2025 |
26.31 (-7.78%) |
27.96 |
20.52 - 28.15 |
2.9648 times |
Tue 31 December 2024 |
28.53 (-34.4%) |
42.63 |
28.53 - 42.63 |
0.0729 times |
Fri 29 November 2024 |
43.49 (97.68%) |
22.00 |
20.50 - 50.00 |
5.3423 times |
Thu 31 October 2024 |
22.00 (15.79%) |
19.50 |
17.15 - 23.00 |
0.9414 times |
Mon 30 September 2024 |
19.00 (-6.17%) |
20.25 |
18.00 - 20.90 |
0.4996 times |
DMA SMA EMA moving averages of Neeraj 539409
DMA (daily moving average) of Neeraj 539409
| DMA period | DMA value | | 5 day DMA | 18.82 | | 12 day DMA | 19.13 | | 20 day DMA | 18.97 | | 35 day DMA | 18.72 | | 50 day DMA | 18.92 | | 100 day DMA | 22 | | 150 day DMA | 24.91 | | 200 day DMA | 23.67 | EMA (exponential moving average) of Neeraj 539409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.82 | 18.74 | 19.08 | | 12 day EMA | 18.99 | 18.99 | 19.16 | | 20 day EMA | 18.97 | 18.97 | 19.06 | | 35 day EMA | 19.06 | 19.07 | 19.13 | | 50 day EMA | 19.05 | 19.05 | 19.09 |
SMA (simple moving average) of Neeraj 539409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.82 | 19.1 | 19.47 | | 12 day SMA | 19.13 | 19.13 | 19.21 | | 20 day SMA | 18.97 | 18.89 | 18.9 | | 35 day SMA | 18.72 | 18.75 | 18.79 | | 50 day SMA | 18.92 | 18.96 | 18.99 | | 100 day SMA | 22 | 22.14 | 22.28 | | 150 day SMA | 24.91 | 24.91 | 24.91 | | 200 day SMA | 23.67 | 23.68 | 23.7 |
|
|
