Neeraj 539409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeeraj 539409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neeraj Strong Daily Stock price targets for Neeraj 539409 are 17.53 and 17.53 | Daily Target 1 | 17.53 | | Daily Target 2 | 17.53 | | Daily Target 3 | 17.53 | | Daily Target 4 | 17.53 | | Daily Target 5 | 17.53 |
Daily price and volume Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.53 (0.11%) |
17.53 |
17.53 - 17.53 |
0.0912 times |
Thu 04 December 2025 |
17.51 (0%) |
17.51 |
17.51 - 17.51 |
1.0036 times |
Wed 03 December 2025 |
17.51 (0.06%) |
17.50 |
17.50 - 17.51 |
0.7664 times |
Mon 01 December 2025 |
17.50 (0.06%) |
17.50 |
17.50 - 17.50 |
0.0274 times |
Wed 26 November 2025 |
17.49 (0%) |
17.49 |
17.49 - 17.49 |
0.6022 times |
Tue 25 November 2025 |
17.49 (-0.46%) |
17.57 |
17.49 - 17.57 |
0.4471 times |
Mon 24 November 2025 |
17.57 (-4.98%) |
17.57 |
17.57 - 17.57 |
0.0182 times |
Thu 20 November 2025 |
18.49 (-4.74%) |
19.41 |
18.44 - 19.50 |
5.6569 times |
Mon 17 November 2025 |
19.41 (0%) |
19.41 |
19.41 - 19.50 |
0.9307 times |
Wed 12 November 2025 |
19.41 (-1.87%) |
19.50 |
19.41 - 19.50 |
0.4562 times |
Tue 11 November 2025 |
19.78 (1.59%) |
19.50 |
19.50 - 20.44 |
1.8887 times |
Weekly price and charts Neeraj Strong weekly Stock price targets for Neeraj 539409 are 17.52 and 17.55 | Weekly Target 1 | 17.49 | | Weekly Target 2 | 17.51 | | Weekly Target 3 | 17.52 | | Weekly Target 4 | 17.54 | | Weekly Target 5 | 17.55 |
Weekly price and volumes for Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.53 (0.23%) |
17.50 |
17.50 - 17.53 |
0.5979 times |
Wed 26 November 2025 |
17.49 (-5.41%) |
17.57 |
17.49 - 17.57 |
0.338 times |
Thu 20 November 2025 |
18.49 (-4.74%) |
19.41 |
18.44 - 19.50 |
2.0855 times |
Wed 12 November 2025 |
19.41 (4.64%) |
19.47 |
19.41 - 20.44 |
0.7712 times |
Thu 06 November 2025 |
18.55 (-2.37%) |
19.00 |
18.55 - 19.50 |
1.8515 times |
Fri 31 October 2025 |
19.00 (-2.41%) |
19.00 |
19.00 - 19.00 |
0.0144 times |
Fri 17 October 2025 |
19.47 (2.47%) |
19.95 |
19.00 - 19.95 |
0.3755 times |
Thu 09 October 2025 |
19.00 (1.33%) |
18.50 |
18.00 - 19.25 |
1.7129 times |
Fri 03 October 2025 |
18.75 (-1.32%) |
18.91 |
18.00 - 19.29 |
1.0861 times |
Wed 24 September 2025 |
19.00 (-5%) |
20.00 |
19.00 - 20.00 |
1.167 times |
Fri 19 September 2025 |
20.00 (2.67%) |
19.48 |
18.56 - 20.25 |
0.8666 times |
Monthly price and charts Neeraj Strong monthly Stock price targets for Neeraj 539409 are 17.52 and 17.55 | Monthly Target 1 | 17.49 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 17.52 | | Monthly Target 4 | 17.54 | | Monthly Target 5 | 17.55 |
Monthly price and volumes Neeraj
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.53 (0.23%) |
17.50 |
17.50 - 17.53 |
0.095 times |
Wed 26 November 2025 |
17.49 (-7.95%) |
19.00 |
17.49 - 20.44 |
0.802 times |
Fri 31 October 2025 |
19.00 (0.48%) |
19.29 |
18.00 - 19.95 |
0.4425 times |
Mon 29 September 2025 |
18.91 (-0.68%) |
19.50 |
18.55 - 21.45 |
0.9044 times |
Fri 29 August 2025 |
19.04 (2.37%) |
19.00 |
18.96 - 22.47 |
2.1127 times |
Thu 31 July 2025 |
18.60 (-8.6%) |
20.00 |
18.05 - 20.50 |
1.688 times |
Mon 30 June 2025 |
20.35 (11.51%) |
18.25 |
17.34 - 20.35 |
0.8259 times |
Thu 29 May 2025 |
18.25 (-7.83%) |
19.80 |
16.10 - 19.80 |
0.8709 times |
Wed 30 April 2025 |
19.80 (-4.81%) |
20.80 |
17.61 - 21.22 |
1.4782 times |
Fri 28 March 2025 |
20.80 (-20.85%) |
26.28 |
19.81 - 26.28 |
0.7804 times |
Fri 28 February 2025 |
26.28 (-0.11%) |
26.31 |
26.28 - 26.31 |
0.1524 times |
DMA SMA EMA moving averages of Neeraj 539409
DMA (daily moving average) of Neeraj 539409
| DMA period | DMA value | | 5 day DMA | 17.51 | | 12 day DMA | 18.26 | | 20 day DMA | 18.66 | | 35 day DMA | 18.99 | | 50 day DMA | 19.15 | | 100 day DMA | 19.05 | | 150 day DMA | 20.35 | | 200 day DMA | 23.41 | EMA (exponential moving average) of Neeraj 539409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.61 | 17.65 | 17.72 | | 12 day EMA | 18.05 | 18.14 | 18.25 | | 20 day EMA | 18.39 | 18.48 | 18.58 | | 35 day EMA | 18.76 | 18.83 | 18.91 | | 50 day EMA | 19.03 | 19.09 | 19.15 |
SMA (simple moving average) of Neeraj 539409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.51 | 17.5 | 17.51 | | 12 day SMA | 18.26 | 18.35 | 18.51 | | 20 day SMA | 18.66 | 18.72 | 18.81 | | 35 day SMA | 18.99 | 19.05 | 19.09 | | 50 day SMA | 19.15 | 19.22 | 19.28 | | 100 day SMA | 19.05 | 19.08 | 19.11 | | 150 day SMA | 20.35 | 20.39 | 20.43 | | 200 day SMA | 23.41 | 23.42 | 23.44 |
|
|
