Kuberji 539408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuberji 539408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuberji Strong Daily Stock price targets for Kuberji 539408 are 18.6 and 19.49 | Daily Target 1 | 17.91 | | Daily Target 2 | 18.4 | | Daily Target 3 | 18.796666666667 | | Daily Target 4 | 19.29 | | Daily Target 5 | 19.69 |
Daily price and volume Kuberji
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.90 (3.28%) |
18.30 |
18.30 - 19.19 |
1.1815 times |
Thu 22 May 2025 |
18.30 (4.69%) |
17.40 |
16.65 - 18.35 |
1.197 times |
Wed 21 May 2025 |
17.48 (0.46%) |
17.40 |
17.30 - 17.48 |
1.0959 times |
Tue 20 May 2025 |
17.40 (-3.87%) |
18.10 |
17.40 - 18.50 |
0.3231 times |
Mon 19 May 2025 |
18.10 (-4.08%) |
18.00 |
18.00 - 19.10 |
0.9539 times |
Fri 16 May 2025 |
18.87 (-0.53%) |
18.97 |
18.03 - 18.97 |
1.2547 times |
Thu 15 May 2025 |
18.97 (2.93%) |
18.43 |
18.43 - 19.35 |
0.7783 times |
Wed 14 May 2025 |
18.43 (3.31%) |
17.85 |
17.85 - 18.73 |
0.1482 times |
Tue 13 May 2025 |
17.84 (-4.24%) |
19.56 |
17.70 - 19.56 |
2.6693 times |
Mon 12 May 2025 |
18.63 (4.96%) |
18.62 |
18.62 - 18.63 |
0.3982 times |
Fri 09 May 2025 |
17.75 (0.23%) |
17.63 |
17.63 - 18.50 |
3.754 times |
Weekly price and charts Kuberji Strong weekly Stock price targets for Kuberji 539408 are 17.78 and 20.32 | Weekly Target 1 | 15.71 | | Weekly Target 2 | 17.3 | | Weekly Target 3 | 18.246666666667 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 20.79 |
Weekly price and volumes for Kuberji
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.90 (0.16%) |
18.00 |
16.65 - 19.19 |
0.8937 times |
Fri 16 May 2025 |
18.87 (6.31%) |
18.62 |
17.70 - 19.56 |
0.9873 times |
Fri 09 May 2025 |
17.75 (7.06%) |
16.30 |
15.90 - 19.00 |
1.4167 times |
Fri 02 May 2025 |
16.58 (-11.62%) |
17.85 |
16.10 - 17.98 |
3.1496 times |
Fri 25 April 2025 |
18.76 (27.27%) |
15.47 |
15.47 - 18.79 |
2.1256 times |
Thu 17 April 2025 |
14.74 (15.61%) |
13.01 |
12.73 - 14.74 |
0.7129 times |
Fri 11 April 2025 |
12.75 (2%) |
12.99 |
12.72 - 12.99 |
0.0799 times |
Fri 04 April 2025 |
12.50 (-1.88%) |
12.74 |
12.18 - 13.37 |
0.2644 times |
Fri 28 March 2025 |
12.74 (-3.92%) |
13.26 |
12.70 - 13.52 |
0.0463 times |
Fri 21 March 2025 |
13.26 (-5.29%) |
14.00 |
13.26 - 14.00 |
0.3235 times |
Thu 13 March 2025 |
14.00 (-2.85%) |
14.13 |
14.00 - 14.53 |
0.9984 times |
Monthly price and charts Kuberji Strong monthly Stock price targets for Kuberji 539408 are 17.4 and 21.06 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 16.68 | | Monthly Target 3 | 18.12 | | Monthly Target 4 | 20.34 | | Monthly Target 5 | 21.78 |
Monthly price and volumes Kuberji
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
18.90 (10.27%) |
17.98 |
15.90 - 19.56 |
0.1412 times |
Wed 30 April 2025 |
17.14 (34.54%) |
12.74 |
12.18 - 18.79 |
0.2539 times |
Fri 28 March 2025 |
12.74 (-16.73%) |
15.00 |
12.70 - 15.00 |
0.0727 times |
Fri 28 February 2025 |
15.30 (4.08%) |
15.72 |
12.50 - 16.55 |
0.1537 times |
Fri 31 January 2025 |
14.70 (-27.3%) |
19.85 |
13.33 - 20.62 |
0.7049 times |
Tue 31 December 2024 |
20.22 (2.17%) |
20.45 |
18.83 - 25.27 |
0.8185 times |
Fri 29 November 2024 |
19.79 (-23.47%) |
25.35 |
19.68 - 27.09 |
1.7549 times |
Thu 31 October 2024 |
25.86 (-33.2%) |
40.64 |
25.86 - 42.67 |
0.8338 times |
Mon 30 September 2024 |
38.71 (93.36%) |
21.02 |
21.02 - 38.71 |
3.4648 times |
Fri 30 August 2024 |
20.02 (46.88%) |
13.62 |
13.10 - 20.02 |
1.8016 times |
Wed 31 July 2024 |
13.63 (-0.87%) |
14.02 |
13.63 - 16.71 |
0.928 times |
DMA SMA EMA moving averages of Kuberji 539408
DMA (daily moving average) of Kuberji 539408
| DMA period | DMA value | | 5 day DMA | 18.04 | | 12 day DMA | 18.2 | | 20 day DMA | 17.96 | | 35 day DMA | 16.17 | | 50 day DMA | 15.57 | | 100 day DMA | 16.14 | | 150 day DMA | 19.51 | | 200 day DMA | 19.84 | EMA (exponential moving average) of Kuberji 539408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.31 | 18.01 | 17.87 | | 12 day EMA | 18.05 | 17.9 | 17.83 | | 20 day EMA | 17.61 | 17.47 | 17.38 | | 35 day EMA | 16.81 | 16.69 | 16.59 | | 50 day EMA | 15.78 | 15.65 | 15.54 |
SMA (simple moving average) of Kuberji 539408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.04 | 18.03 | 18.16 | | 12 day SMA | 18.2 | 18.12 | 18.12 | | 20 day SMA | 17.96 | 17.91 | 17.81 | | 35 day SMA | 16.17 | 16.01 | 15.87 | | 50 day SMA | 15.57 | 15.51 | 15.46 | | 100 day SMA | 16.14 | 16.18 | 16.23 | | 150 day SMA | 19.51 | 19.66 | 19.8 | | 200 day SMA | 19.84 | 19.83 | 19.81 |
|
|
