Gencon 539407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGencon 539407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gencon Strong Daily Stock price targets for Gencon 539407 are 30.66 and 31.6 | Daily Target 1 | 30.47 | | Daily Target 2 | 30.85 | | Daily Target 3 | 31.406666666667 | | Daily Target 4 | 31.79 | | Daily Target 5 | 32.35 |
Daily price and volume Gencon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.24 (-1.26%) |
31.73 |
31.02 - 31.96 |
0.1203 times |
Wed 16 April 2025 |
31.64 (1.8%) |
30.99 |
30.90 - 32.98 |
0.6297 times |
Tue 15 April 2025 |
31.08 (4.54%) |
31.94 |
29.65 - 34.00 |
2.5534 times |
Fri 11 April 2025 |
29.73 (-0.44%) |
31.70 |
29.25 - 31.70 |
0.0748 times |
Wed 09 April 2025 |
29.86 (0.67%) |
31.70 |
28.15 - 31.70 |
0.1486 times |
Tue 08 April 2025 |
29.66 (2.91%) |
28.50 |
28.50 - 30.50 |
0.449 times |
Fri 04 April 2025 |
28.82 (-4.66%) |
30.19 |
28.56 - 30.41 |
0.4155 times |
Wed 02 April 2025 |
30.23 (5.63%) |
29.60 |
28.29 - 30.68 |
0.6097 times |
Tue 01 April 2025 |
28.62 (-0.66%) |
29.21 |
26.61 - 29.99 |
2.0407 times |
Fri 28 March 2025 |
28.81 (3.67%) |
24.14 |
24.14 - 28.81 |
2.9584 times |
Wed 26 March 2025 |
27.79 (-4.99%) |
29.83 |
27.11 - 34.00 |
4.8275 times |
Weekly price and charts Gencon Strong weekly Stock price targets for Gencon 539407 are 28.27 and 32.62 | Weekly Target 1 | 27.28 | | Weekly Target 2 | 29.26 | | Weekly Target 3 | 31.63 | | Weekly Target 4 | 33.61 | | Weekly Target 5 | 35.98 |
Weekly price and volumes for Gencon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.24 (5.08%) |
31.94 |
29.65 - 34.00 |
0.5257 times |
Fri 11 April 2025 |
29.73 (3.16%) |
28.50 |
28.15 - 31.70 |
0.107 times |
Fri 04 April 2025 |
28.82 (0.03%) |
29.21 |
26.61 - 30.68 |
0.4879 times |
Fri 28 March 2025 |
28.81 (-2.27%) |
30.30 |
24.14 - 34.00 |
3.8334 times |
Fri 21 March 2025 |
29.48 (8.78%) |
32.00 |
24.99 - 32.00 |
3.1844 times |
Thu 13 March 2025 |
27.10 (-12.52%) |
30.50 |
26.80 - 31.70 |
0.2254 times |
Fri 07 March 2025 |
30.98 (11.68%) |
26.70 |
24.55 - 34.00 |
0.2946 times |
Fri 28 February 2025 |
27.74 (-3.68%) |
30.00 |
26.60 - 31.19 |
0.1656 times |
Fri 21 February 2025 |
28.80 (-3.81%) |
29.06 |
27.00 - 30.49 |
0.2329 times |
Fri 14 February 2025 |
29.94 (-18.53%) |
36.03 |
26.94 - 37.80 |
0.9432 times |
Fri 07 February 2025 |
36.75 (-4.45%) |
37.50 |
36.16 - 39.80 |
0.0573 times |
Monthly price and charts Gencon Strong monthly Stock price targets for Gencon 539407 are 28.93 and 36.32 | Monthly Target 1 | 23.23 | | Monthly Target 2 | 27.23 | | Monthly Target 3 | 30.616666666667 | | Monthly Target 4 | 34.62 | | Monthly Target 5 | 38.01 |
Monthly price and volumes Gencon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.24 (8.43%) |
29.21 |
26.61 - 34.00 |
0.5492 times |
Fri 28 March 2025 |
28.81 (3.86%) |
26.70 |
24.14 - 34.00 |
3.6947 times |
Fri 28 February 2025 |
27.74 (-27.87%) |
37.50 |
26.60 - 39.80 |
0.6857 times |
Fri 31 January 2025 |
38.46 (-5.11%) |
44.70 |
36.57 - 45.90 |
0.6677 times |
Tue 31 December 2024 |
40.53 (1.07%) |
40.11 |
39.00 - 54.20 |
0.8171 times |
Fri 29 November 2024 |
40.10 (-2.05%) |
40.30 |
36.40 - 44.96 |
0.5204 times |
Thu 31 October 2024 |
40.94 (-7.48%) |
44.20 |
36.27 - 45.89 |
0.586 times |
Mon 30 September 2024 |
44.25 (-7.54%) |
49.99 |
41.55 - 49.99 |
0.4595 times |
Fri 30 August 2024 |
47.86 (-14.37%) |
54.89 |
47.55 - 55.99 |
0.3707 times |
Wed 31 July 2024 |
55.89 (18.66%) |
47.50 |
45.71 - 71.00 |
1.6489 times |
Fri 28 June 2024 |
47.10 (20.96%) |
40.05 |
32.55 - 56.35 |
1.1603 times |
DMA SMA EMA moving averages of Gencon 539407
DMA (daily moving average) of Gencon 539407
| DMA period | DMA value | | 5 day DMA | 30.71 | | 12 day DMA | 29.73 | | 20 day DMA | 28.92 | | 35 day DMA | 28.7 | | 50 day DMA | 30.63 | | 100 day DMA | 36.36 | | 150 day DMA | 38.65 | | 200 day DMA | 42.26 | EMA (exponential moving average) of Gencon 539407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.8 | 30.58 | 30.05 | | 12 day EMA | 30.01 | 29.79 | 29.45 | | 20 day EMA | 29.74 | 29.58 | 29.36 | | 35 day EMA | 30.45 | 30.4 | 30.33 | | 50 day EMA | 31.33 | 31.33 | 31.32 |
SMA (simple moving average) of Gencon 539407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.71 | 30.39 | 29.83 | | 12 day SMA | 29.73 | 29.62 | 29.44 | | 20 day SMA | 28.92 | 28.81 | 28.7 | | 35 day SMA | 28.7 | 28.61 | 28.56 | | 50 day SMA | 30.63 | 30.76 | 30.9 | | 100 day SMA | 36.36 | 36.43 | 36.52 | | 150 day SMA | 38.65 | 38.78 | 38.88 | | 200 day SMA | 42.26 | 42.36 | 42.46 |
|
|
