Swagtam 539406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwagtam 539406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagtam Strong Daily Stock price targets for Swagtam 539406 are 47.05 and 47.05 | Daily Target 1 | 47.05 | | Daily Target 2 | 47.05 | | Daily Target 3 | 47.05 | | Daily Target 4 | 47.05 | | Daily Target 5 | 47.05 |
Daily price and volume Swagtam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.05 (5%) |
47.05 |
47.05 - 47.05 |
0.3061 times |
Thu 04 December 2025 |
44.81 (4.99%) |
44.81 |
44.81 - 44.81 |
0.3565 times |
Wed 03 December 2025 |
42.68 (4.99%) |
40.50 |
40.50 - 42.68 |
0.0336 times |
Tue 02 December 2025 |
40.65 (-4.91%) |
40.65 |
40.65 - 40.65 |
7.7195 times |
Mon 01 December 2025 |
42.75 (-5%) |
42.75 |
42.75 - 42.75 |
0.0034 times |
Fri 28 November 2025 |
45.00 (0%) |
45.00 |
45.00 - 45.00 |
0.0538 times |
Thu 27 November 2025 |
45.00 (-2.17%) |
46.00 |
45.00 - 46.00 |
0.0067 times |
Wed 26 November 2025 |
46.00 (-4.76%) |
46.00 |
46.00 - 46.00 |
0.0034 times |
Tue 25 November 2025 |
48.30 (0%) |
48.30 |
48.30 - 48.30 |
0.0034 times |
Mon 24 November 2025 |
48.30 (-4.92%) |
53.29 |
48.30 - 53.29 |
1.5136 times |
Fri 21 November 2025 |
50.80 (-4.55%) |
50.80 |
50.80 - 50.80 |
0.1682 times |
Weekly price and charts Swagtam Strong weekly Stock price targets for Swagtam 539406 are 43.78 and 50.33 | Weekly Target 1 | 38.32 | | Weekly Target 2 | 42.68 | | Weekly Target 3 | 44.866666666667 | | Weekly Target 4 | 49.23 | | Weekly Target 5 | 51.42 |
Weekly price and volumes for Swagtam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.05 (4.56%) |
42.75 |
40.50 - 47.05 |
2.447 times |
Fri 28 November 2025 |
45.00 (-11.42%) |
53.29 |
45.00 - 53.29 |
0.4595 times |
Fri 21 November 2025 |
50.80 (-13.75%) |
56.02 |
50.80 - 56.02 |
0.9238 times |
Thu 13 November 2025 |
58.90 (-7.24%) |
62.00 |
58.90 - 62.00 |
0.1564 times |
Fri 07 November 2025 |
63.50 (-6.18%) |
71.06 |
63.50 - 71.06 |
4.5117 times |
Fri 26 September 2025 |
67.68 (-1.08%) |
68.42 |
65.00 - 71.84 |
1.3159 times |
Tue 16 September 2025 |
68.42 (0.99%) |
68.42 |
68.42 - 68.42 |
0.001 times |
Wed 10 September 2025 |
67.75 (-3.96%) |
69.13 |
67.75 - 69.13 |
0.0264 times |
Thu 04 September 2025 |
70.54 (2%) |
69.16 |
69.16 - 70.54 |
0.0117 times |
Fri 29 August 2025 |
69.16 (-2%) |
70.57 |
69.16 - 70.57 |
0.1466 times |
Fri 22 August 2025 |
70.57 (-5.86%) |
73.47 |
70.57 - 73.47 |
0.4116 times |
Monthly price and charts Swagtam Strong monthly Stock price targets for Swagtam 539406 are 43.78 and 50.33 | Monthly Target 1 | 38.32 | | Monthly Target 2 | 42.68 | | Monthly Target 3 | 44.866666666667 | | Monthly Target 4 | 49.23 | | Monthly Target 5 | 51.42 |
Monthly price and volumes Swagtam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
47.05 (4.56%) |
42.75 |
40.50 - 47.05 |
0.4718 times |
Fri 28 November 2025 |
45.00 (-30.23%) |
64.00 |
45.00 - 64.00 |
0.2988 times |
Wed 08 October 2025 |
64.50 (0%) |
64.00 |
64.00 - 64.50 |
0.1037 times |
Tue 30 September 2025 |
64.50 (-6.74%) |
69.16 |
64.50 - 71.84 |
1.0257 times |
Fri 29 August 2025 |
69.16 (9.78%) |
59.85 |
59.85 - 75.00 |
0.2181 times |
Thu 31 July 2025 |
63.00 (2.02%) |
58.67 |
57.00 - 66.15 |
1.1422 times |
Thu 19 June 2025 |
61.75 (-22.96%) |
76.25 |
61.75 - 76.25 |
0.3793 times |
Fri 30 May 2025 |
80.15 (16.36%) |
68.88 |
68.50 - 92.00 |
1.4992 times |
Mon 28 April 2025 |
68.88 (-5.61%) |
76.60 |
65.60 - 83.79 |
0.9727 times |
Fri 28 March 2025 |
72.97 (40.33%) |
54.60 |
49.51 - 72.97 |
3.8884 times |
Fri 28 February 2025 |
52.00 (-34.18%) |
87.09 |
52.00 - 91.44 |
3.0852 times |
DMA SMA EMA moving averages of Swagtam 539406
DMA (daily moving average) of Swagtam 539406
| DMA period | DMA value | | 5 day DMA | 43.59 | | 12 day DMA | 46.21 | | 20 day DMA | 53.4 | | 35 day DMA | 60.66 | | 50 day DMA | 61.53 | | 100 day DMA | 65.54 | | 150 day DMA | 65.28 | | 200 day DMA | 66.89 | EMA (exponential moving average) of Swagtam 539406
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45 | 43.98 | 43.57 | | 12 day EMA | 47.79 | 47.92 | 48.49 | | 20 day EMA | 51.73 | 52.22 | 53 | | 35 day EMA | 56.45 | 57 | 57.72 | | 50 day EMA | 61.31 | 61.89 | 62.59 |
SMA (simple moving average) of Swagtam 539406
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.59 | 43.18 | 43.22 | | 12 day SMA | 46.21 | 47.2 | 48.63 | | 20 day SMA | 53.4 | 54.64 | 55.82 | | 35 day SMA | 60.66 | 61.12 | 61.73 | | 50 day SMA | 61.53 | 62.04 | 62.66 | | 100 day SMA | 65.54 | 65.94 | 66.28 | | 150 day SMA | 65.28 | 65.43 | 65.61 | | 200 day SMA | 66.89 | 67.1 | 67.31 |
|
|
