Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDitco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco Strong Daily Stock price targets for Ditco 539405 are 14.99 and 14.99 | Daily Target 1 | 14.99 | | Daily Target 2 | 14.99 | | Daily Target 3 | 14.99 | | Daily Target 4 | 14.99 | | Daily Target 5 | 14.99 |
Daily price and volume Ditco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.99 (4.83%) |
14.99 |
14.99 - 14.99 |
0.0072 times |
Mon 20 October 2025 |
14.30 (1.49%) |
14.09 |
14.09 - 14.30 |
0.2459 times |
Fri 17 October 2025 |
14.09 (3.99%) |
13.55 |
13.55 - 14.09 |
0.0994 times |
Thu 16 October 2025 |
13.55 (4.96%) |
12.91 |
12.28 - 13.55 |
0.1721 times |
Wed 15 October 2025 |
12.91 (4.45%) |
12.96 |
12.01 - 12.97 |
1.3399 times |
Tue 14 October 2025 |
12.36 (4.92%) |
11.78 |
11.75 - 12.36 |
1.7586 times |
Mon 13 October 2025 |
11.78 (-4.23%) |
12.30 |
11.78 - 12.30 |
0.2658 times |
Fri 10 October 2025 |
12.30 (-4.95%) |
13.24 |
12.30 - 13.24 |
0.3737 times |
Thu 09 October 2025 |
12.94 (4.86%) |
12.95 |
12.34 - 12.95 |
1.0668 times |
Wed 08 October 2025 |
12.34 (4.05%) |
12.35 |
12.34 - 12.35 |
4.6705 times |
Tue 07 October 2025 |
11.86 (4.86%) |
11.87 |
11.86 - 11.87 |
0.7822 times |
Weekly price and charts Ditco Strong weekly Stock price targets for Ditco 539405 are 14.54 and 15.44 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 14.69 | | Weekly Target 4 | 15.29 | | Weekly Target 5 | 15.59 |
Weekly price and volumes for Ditco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.99 (6.39%) |
14.09 |
14.09 - 14.99 |
0.1564 times |
Fri 17 October 2025 |
14.09 (14.55%) |
12.30 |
11.75 - 14.09 |
2.2458 times |
Fri 10 October 2025 |
12.30 (14.1%) |
11.31 |
11.31 - 13.24 |
5.4127 times |
Fri 03 October 2025 |
10.78 (13.71%) |
9.95 |
9.95 - 10.96 |
0.4598 times |
Fri 26 September 2025 |
9.48 (-15.43%) |
11.21 |
9.19 - 11.21 |
0.1104 times |
Fri 19 September 2025 |
11.21 (-2.44%) |
12.05 |
11.21 - 12.50 |
0.0565 times |
Fri 12 September 2025 |
11.49 (1.77%) |
11.29 |
10.73 - 12.32 |
0.3605 times |
Fri 05 September 2025 |
11.29 (1.99%) |
11.00 |
11.00 - 11.86 |
0.2036 times |
Fri 29 August 2025 |
11.07 (-6.03%) |
12.35 |
11.07 - 12.80 |
0.4669 times |
Fri 22 August 2025 |
11.78 (-10.01%) |
11.79 |
11.75 - 13.00 |
0.5276 times |
Thu 14 August 2025 |
13.09 (9.08%) |
11.95 |
10.90 - 13.19 |
0.0967 times |
Monthly price and charts Ditco Strong monthly Stock price targets for Ditco 539405 are 12.71 and 17.27 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 13.47 | | Monthly Target 4 | 16.51 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Ditco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.99 (43.58%) |
10.45 |
10.43 - 14.99 |
2.8353 times |
Tue 30 September 2025 |
10.44 (-5.69%) |
11.00 |
9.19 - 12.50 |
0.2514 times |
Fri 29 August 2025 |
11.07 (-2.89%) |
11.39 |
10.90 - 13.19 |
0.4681 times |
Thu 31 July 2025 |
11.40 (2.33%) |
11.09 |
8.65 - 11.99 |
1.3184 times |
Fri 27 June 2025 |
11.14 (-10.88%) |
13.12 |
10.41 - 13.40 |
1.5297 times |
Fri 30 May 2025 |
12.50 (6.29%) |
12.32 |
11.07 - 13.20 |
0.9537 times |
Wed 30 April 2025 |
11.76 (13.84%) |
10.01 |
10.01 - 13.00 |
0.7508 times |
Fri 28 March 2025 |
10.33 (-3.37%) |
10.69 |
9.63 - 12.39 |
0.5406 times |
Fri 28 February 2025 |
10.69 (-3.26%) |
11.65 |
9.62 - 11.75 |
0.1514 times |
Fri 31 January 2025 |
11.05 (-21.07%) |
13.31 |
10.85 - 14.62 |
1.2006 times |
Tue 31 December 2024 |
14.00 (-6.42%) |
15.70 |
12.81 - 15.71 |
0.5507 times |
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 12.89 | | 20 day DMA | 11.84 | | 35 day DMA | 11.69 | | 50 day DMA | 11.81 | | 100 day DMA | 11.48 | | 150 day DMA | 11.49 | | 200 day DMA | 11.64 | EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.04 | 13.57 | 13.21 | | 12 day EMA | 13.08 | 12.73 | 12.45 | | 20 day EMA | 12.53 | 12.27 | 12.06 | | 35 day EMA | 12.17 | 12 | 11.86 | | 50 day EMA | 12.02 | 11.9 | 11.8 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 13.44 | 12.94 | | 12 day SMA | 12.89 | 12.54 | 12.27 | | 20 day SMA | 11.84 | 11.65 | 11.5 | | 35 day SMA | 11.69 | 11.59 | 11.53 | | 50 day SMA | 11.81 | 11.75 | 11.7 | | 100 day SMA | 11.48 | 11.46 | 11.44 | | 150 day SMA | 11.49 | 11.47 | 11.44 | | 200 day SMA | 11.64 | 11.63 | 11.64 |
|
|
