Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDitco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco Strong Daily Stock price targets for Ditco 539405 are 11.26 and 12.22 | Daily Target 1 | 10.46 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.42 | | Daily Target 4 | 12.06 | | Daily Target 5 | 12.38 |
Daily price and volume Ditco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.74 (9.51%) |
10.78 |
10.78 - 11.74 |
0.3409 times |
Thu 10 July 2025 |
10.72 (2%) |
11.56 |
10.72 - 11.56 |
3.2846 times |
Wed 09 July 2025 |
10.51 (9.94%) |
10.50 |
10.50 - 10.51 |
0.0125 times |
Tue 08 July 2025 |
9.56 (0%) |
8.65 |
8.65 - 9.56 |
0.0076 times |
Mon 07 July 2025 |
9.56 (-4.59%) |
9.56 |
9.56 - 9.56 |
0.0054 times |
Fri 04 July 2025 |
10.02 (-5.11%) |
11.15 |
10.02 - 11.15 |
0.2203 times |
Thu 03 July 2025 |
10.56 (-2.31%) |
10.71 |
10.50 - 10.71 |
2.2113 times |
Wed 02 July 2025 |
10.81 (-2.52%) |
11.99 |
10.81 - 11.99 |
0.8235 times |
Tue 01 July 2025 |
11.09 (-0.45%) |
11.09 |
11.09 - 11.09 |
0.022 times |
Fri 27 June 2025 |
11.14 (-0.54%) |
11.19 |
11.14 - 11.19 |
3.0721 times |
Thu 26 June 2025 |
11.20 (1.82%) |
11.20 |
11.20 - 11.20 |
0.0673 times |
Weekly price and charts Ditco Strong weekly Stock price targets for Ditco 539405 are 10.2 and 13.29 | Weekly Target 1 | 7.62 | | Weekly Target 2 | 9.68 | | Weekly Target 3 | 10.71 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 13.8 |
Weekly price and volumes for Ditco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.74 (17.17%) |
9.56 |
8.65 - 11.74 |
0.6222 times |
Fri 04 July 2025 |
10.02 (-10.05%) |
11.09 |
10.02 - 11.99 |
0.5585 times |
Fri 27 June 2025 |
11.14 (-1.33%) |
11.00 |
10.52 - 11.20 |
0.956 times |
Thu 19 June 2025 |
11.29 (3.48%) |
10.96 |
10.76 - 11.88 |
1.192 times |
Fri 13 June 2025 |
10.91 (-8.63%) |
10.80 |
10.41 - 12.40 |
2.4198 times |
Fri 06 June 2025 |
11.94 (-4.48%) |
13.12 |
10.52 - 13.40 |
0.9453 times |
Fri 30 May 2025 |
12.50 (4.34%) |
11.57 |
11.07 - 12.80 |
0.4633 times |
Fri 23 May 2025 |
11.98 (-2.04%) |
12.22 |
11.07 - 12.81 |
0.7137 times |
Fri 16 May 2025 |
12.23 (5.25%) |
11.62 |
11.62 - 13.20 |
1.1352 times |
Fri 09 May 2025 |
11.62 (2.65%) |
11.81 |
11.59 - 12.81 |
0.994 times |
Fri 02 May 2025 |
11.32 (-11.22%) |
12.96 |
11.32 - 12.96 |
0.4305 times |
Monthly price and charts Ditco Strong monthly Stock price targets for Ditco 539405 are 10.2 and 13.54 | Monthly Target 1 | 7.45 | | Monthly Target 2 | 9.6 | | Monthly Target 3 | 10.793333333333 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Ditco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.74 (5.39%) |
11.09 |
8.65 - 11.99 |
0.3842 times |
Fri 27 June 2025 |
11.14 (-10.88%) |
13.12 |
10.41 - 13.40 |
1.7939 times |
Fri 30 May 2025 |
12.50 (6.29%) |
12.32 |
11.07 - 13.20 |
1.1184 times |
Wed 30 April 2025 |
11.76 (13.84%) |
10.01 |
10.01 - 13.00 |
0.8805 times |
Fri 28 March 2025 |
10.33 (-3.37%) |
10.69 |
9.63 - 12.39 |
0.6339 times |
Fri 28 February 2025 |
10.69 (-3.26%) |
11.65 |
9.62 - 11.75 |
0.1775 times |
Fri 31 January 2025 |
11.05 (-21.07%) |
13.31 |
10.85 - 14.62 |
1.408 times |
Tue 31 December 2024 |
14.00 (-6.42%) |
15.70 |
12.81 - 15.71 |
0.6458 times |
Fri 29 November 2024 |
14.96 (-3.98%) |
16.28 |
14.19 - 17.19 |
1.3944 times |
Thu 31 October 2024 |
15.58 (-3.53%) |
16.50 |
14.17 - 17.26 |
1.5633 times |
Mon 30 September 2024 |
16.15 (53.81%) |
10.38 |
9.51 - 17.89 |
5.1606 times |
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value | | 5 day DMA | 10.42 | | 12 day DMA | 10.66 | | 20 day DMA | 10.84 | | 35 day DMA | 11.25 | | 50 day DMA | 11.49 | | 100 day DMA | 11.28 | | 150 day DMA | 11.98 | | 200 day DMA | 12.72 | EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.82 | 10.36 | 10.18 | | 12 day EMA | 10.72 | 10.53 | 10.5 | | 20 day EMA | 10.86 | 10.77 | 10.78 | | 35 day EMA | 11.16 | 11.13 | 11.15 | | 50 day EMA | 11.49 | 11.48 | 11.51 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.42 | 10.07 | 10.04 | | 12 day SMA | 10.66 | 10.61 | 10.63 | | 20 day SMA | 10.84 | 10.78 | 10.8 | | 35 day SMA | 11.25 | 11.27 | 11.29 | | 50 day SMA | 11.49 | 11.5 | 11.54 | | 100 day SMA | 11.28 | 11.28 | 11.28 | | 150 day SMA | 11.98 | 12 | 12.03 | | 200 day SMA | 12.72 | 12.71 | 12.71 |
|
|
