Ditco 539405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDitco 539405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ditco Strong Daily Stock price targets for Ditco 539405 are 16.31 and 16.31 | Daily Target 1 | 16.31 | | Daily Target 2 | 16.31 | | Daily Target 3 | 16.31 | | Daily Target 4 | 16.31 | | Daily Target 5 | 16.31 |
Daily price and volume Ditco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.31 (4.95%) |
16.31 |
16.31 - 16.31 |
3.8611 times |
Thu 04 December 2025 |
15.54 (5%) |
15.54 |
15.54 - 15.54 |
1.1439 times |
Wed 03 December 2025 |
14.80 (-4.52%) |
14.80 |
14.80 - 14.80 |
0.0453 times |
Tue 02 December 2025 |
15.50 (-3.31%) |
15.89 |
15.50 - 15.89 |
0.0352 times |
Mon 01 December 2025 |
16.03 (-0.43%) |
16.02 |
16.02 - 16.10 |
0.0898 times |
Fri 28 November 2025 |
16.10 (1.58%) |
15.06 |
15.06 - 16.10 |
0.0929 times |
Thu 27 November 2025 |
15.85 (4.97%) |
15.85 |
15.85 - 15.85 |
1.654 times |
Wed 26 November 2025 |
15.10 (4.93%) |
15.10 |
15.10 - 15.10 |
2.137 times |
Tue 25 November 2025 |
14.39 (4.96%) |
14.39 |
14.39 - 14.39 |
0.5992 times |
Mon 24 November 2025 |
13.71 (4.98%) |
13.06 |
13.06 - 13.71 |
0.3417 times |
Fri 21 November 2025 |
13.06 (-4.81%) |
14.40 |
13.06 - 14.40 |
0.3629 times |
Weekly price and charts Ditco Strong weekly Stock price targets for Ditco 539405 are 15.56 and 17.07 | Weekly Target 1 | 14.3 | | Weekly Target 2 | 15.3 | | Weekly Target 3 | 15.806666666667 | | Weekly Target 4 | 16.81 | | Weekly Target 5 | 17.32 |
Weekly price and volumes for Ditco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.31 (1.3%) |
16.02 |
14.80 - 16.31 |
2.2964 times |
Fri 28 November 2025 |
16.10 (23.28%) |
13.06 |
13.06 - 16.10 |
2.1409 times |
Fri 21 November 2025 |
13.06 (8.83%) |
11.40 |
11.40 - 14.40 |
0.5219 times |
Fri 14 November 2025 |
12.00 (3.36%) |
12.00 |
11.40 - 12.00 |
0.6434 times |
Fri 31 October 2025 |
11.61 (-18.53%) |
12.89 |
11.06 - 12.89 |
0.0714 times |
Thu 23 October 2025 |
14.25 (1.14%) |
14.09 |
14.09 - 14.99 |
0.1344 times |
Fri 17 October 2025 |
14.09 (14.55%) |
12.30 |
11.75 - 14.09 |
1.144 times |
Fri 10 October 2025 |
12.30 (14.1%) |
11.31 |
11.31 - 13.24 |
2.7572 times |
Fri 03 October 2025 |
10.78 (13.71%) |
9.95 |
9.95 - 10.96 |
0.2342 times |
Fri 26 September 2025 |
9.48 (-15.43%) |
11.21 |
9.19 - 11.21 |
0.0562 times |
Fri 19 September 2025 |
11.21 (-2.44%) |
12.05 |
11.21 - 12.50 |
0.0288 times |
Monthly price and charts Ditco Strong monthly Stock price targets for Ditco 539405 are 15.56 and 17.07 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 15.3 | | Monthly Target 3 | 15.806666666667 | | Monthly Target 4 | 16.81 | | Monthly Target 5 | 17.32 |
Monthly price and volumes Ditco
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.31 (1.3%) |
16.02 |
14.80 - 16.31 |
1.2359 times |
Fri 28 November 2025 |
16.10 (38.67%) |
12.00 |
11.40 - 16.10 |
1.7793 times |
Fri 31 October 2025 |
11.61 (11.21%) |
10.45 |
10.43 - 14.99 |
2.3356 times |
Tue 30 September 2025 |
10.44 (-5.69%) |
11.00 |
9.19 - 12.50 |
0.2011 times |
Fri 29 August 2025 |
11.07 (-2.89%) |
11.39 |
10.90 - 13.19 |
0.3744 times |
Thu 31 July 2025 |
11.40 (2.33%) |
11.09 |
8.65 - 11.99 |
1.0545 times |
Fri 27 June 2025 |
11.14 (-10.88%) |
13.12 |
10.41 - 13.40 |
1.2236 times |
Fri 30 May 2025 |
12.50 (6.29%) |
12.32 |
11.07 - 13.20 |
0.7628 times |
Wed 30 April 2025 |
11.76 (13.84%) |
10.01 |
10.01 - 13.00 |
0.6006 times |
Fri 28 March 2025 |
10.33 (-3.37%) |
10.69 |
9.63 - 12.39 |
0.4324 times |
Fri 28 February 2025 |
10.69 (-3.26%) |
11.65 |
9.62 - 11.75 |
0.1211 times |
DMA SMA EMA moving averages of Ditco 539405
DMA (daily moving average) of Ditco 539405
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 15.01 | | 20 day DMA | 13.76 | | 35 day DMA | 13.36 | | 50 day DMA | 12.64 | | 100 day DMA | 11.97 | | 150 day DMA | 11.92 | | 200 day DMA | 11.69 | EMA (exponential moving average) of Ditco 539405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.33 | 15.23 | | 12 day EMA | 14.98 | 14.74 | 14.6 | | 20 day EMA | 14.36 | 14.16 | 14.02 | | 35 day EMA | 13.49 | 13.32 | 13.19 | | 50 day EMA | 12.84 | 12.7 | 12.58 |
SMA (simple moving average) of Ditco 539405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.59 | 15.66 | | 12 day SMA | 15.01 | 14.69 | 14.39 | | 20 day SMA | 13.76 | 13.59 | 13.52 | | 35 day SMA | 13.36 | 13.21 | 13.07 | | 50 day SMA | 12.64 | 12.54 | 12.47 | | 100 day SMA | 11.97 | 11.92 | 11.87 | | 150 day SMA | 11.92 | 11.88 | 11.85 | | 200 day SMA | 11.69 | 11.67 | 11.65 |
|
|
