Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin Strong Daily Stock price targets for Satin 539404 are 144.8 and 146.95 | Daily Target 1 | 144.23 | | Daily Target 2 | 145.37 | | Daily Target 3 | 146.38333333333 | | Daily Target 4 | 147.52 | | Daily Target 5 | 148.53 |
Daily price and volume Satin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
146.50 (-0.27%) |
147.15 |
145.25 - 147.40 |
0.1789 times |
Tue 21 October 2025 |
146.90 (0.48%) |
146.85 |
146.70 - 147.50 |
0.1954 times |
Mon 20 October 2025 |
146.20 (0.17%) |
144.05 |
144.05 - 146.70 |
0.7665 times |
Fri 17 October 2025 |
145.95 (-0.48%) |
146.65 |
142.55 - 148.15 |
2.3394 times |
Thu 16 October 2025 |
146.65 (0.14%) |
146.60 |
146.20 - 148.10 |
0.9159 times |
Wed 15 October 2025 |
146.45 (0.97%) |
144.95 |
144.95 - 146.80 |
0.1906 times |
Tue 14 October 2025 |
145.05 (-0.65%) |
144.00 |
144.00 - 147.00 |
0.3001 times |
Mon 13 October 2025 |
146.00 (-1.02%) |
155.00 |
145.00 - 155.00 |
1.5513 times |
Fri 10 October 2025 |
147.50 (0.37%) |
147.45 |
145.65 - 148.70 |
3.2288 times |
Thu 09 October 2025 |
146.95 (-0.34%) |
147.45 |
146.10 - 148.00 |
0.3332 times |
Wed 08 October 2025 |
147.45 (-1.17%) |
149.05 |
146.80 - 150.35 |
2.0886 times |
Weekly price and charts Satin Strong weekly Stock price targets for Satin 539404 are 145.28 and 148.73 | Weekly Target 1 | 142.57 | | Weekly Target 2 | 144.53 | | Weekly Target 3 | 146.01666666667 | | Weekly Target 4 | 147.98 | | Weekly Target 5 | 149.47 |
Weekly price and volumes for Satin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
146.50 (0.38%) |
144.05 |
144.05 - 147.50 |
0.097 times |
Fri 17 October 2025 |
145.95 (-1.05%) |
155.00 |
142.55 - 155.00 |
0.4505 times |
Fri 10 October 2025 |
147.50 (-2.51%) |
152.50 |
145.65 - 154.30 |
0.8537 times |
Fri 03 October 2025 |
151.30 (4.45%) |
145.25 |
143.70 - 153.20 |
0.5435 times |
Fri 26 September 2025 |
144.85 (-1.02%) |
146.40 |
142.90 - 146.60 |
0.8301 times |
Fri 19 September 2025 |
146.35 (-0.91%) |
147.05 |
144.55 - 148.95 |
0.9996 times |
Fri 12 September 2025 |
147.70 (-0.27%) |
151.00 |
143.25 - 151.00 |
1.057 times |
Fri 05 September 2025 |
148.10 (9.58%) |
136.50 |
135.25 - 149.20 |
1.9935 times |
Fri 29 August 2025 |
135.15 (-4.05%) |
139.05 |
133.50 - 141.45 |
1.0034 times |
Fri 22 August 2025 |
140.85 (0.5%) |
142.00 |
139.50 - 144.75 |
2.1718 times |
Thu 14 August 2025 |
140.15 (-1.68%) |
142.60 |
139.00 - 144.00 |
1.0662 times |
Monthly price and charts Satin Strong monthly Stock price targets for Satin 539404 are 144.53 and 156.98 | Monthly Target 1 | 135.57 | | Monthly Target 2 | 141.03 | | Monthly Target 3 | 148.01666666667 | | Monthly Target 4 | 153.48 | | Monthly Target 5 | 160.47 |
Monthly price and volumes Satin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
146.50 (1%) |
145.60 |
142.55 - 155.00 |
0.1866 times |
Tue 30 September 2025 |
145.05 (7.33%) |
136.50 |
135.25 - 151.00 |
0.5314 times |
Fri 29 August 2025 |
135.15 (-6.76%) |
148.00 |
133.50 - 157.90 |
0.5771 times |
Thu 31 July 2025 |
144.95 (-14.66%) |
169.50 |
144.45 - 173.70 |
0.7195 times |
Mon 30 June 2025 |
169.85 (9.23%) |
156.25 |
149.00 - 172.00 |
1.9057 times |
Fri 30 May 2025 |
155.50 (-5.33%) |
166.50 |
154.80 - 176.00 |
1.5602 times |
Wed 30 April 2025 |
164.25 (14.54%) |
141.00 |
140.05 - 166.95 |
0.6305 times |
Fri 28 March 2025 |
143.40 (-1.54%) |
143.50 |
135.25 - 151.40 |
1.7005 times |
Fri 28 February 2025 |
145.65 (0.34%) |
144.70 |
135.15 - 165.00 |
1.0474 times |
Fri 31 January 2025 |
145.15 (-3.52%) |
150.75 |
138.20 - 164.75 |
1.1411 times |
Tue 31 December 2024 |
150.45 (-4.93%) |
158.15 |
144.30 - 170.75 |
1.2091 times |
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value | | 5 day DMA | 146.44 | | 12 day DMA | 146.73 | | 20 day DMA | 146.47 | | 35 day DMA | 146.32 | | 50 day DMA | 144.16 | | 100 day DMA | 150.74 | | 150 day DMA | 152.66 | | 200 day DMA | 151.12 | EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.49 | 146.48 | 146.27 | | 12 day EMA | 146.49 | 146.49 | 146.42 | | 20 day EMA | 146.29 | 146.27 | 146.2 | | 35 day EMA | 145.33 | 145.26 | 145.16 | | 50 day EMA | 144.32 | 144.23 | 144.12 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.44 | 146.43 | 146.06 | | 12 day SMA | 146.73 | 146.85 | 147.22 | | 20 day SMA | 146.47 | 146.33 | 146.17 | | 35 day SMA | 146.32 | 146.12 | 145.92 | | 50 day SMA | 144.16 | 144.08 | 143.99 | | 100 day SMA | 150.74 | 150.85 | 151.01 | | 150 day SMA | 152.66 | 152.65 | 152.64 | | 200 day SMA | 151.12 | 151.12 | 151.12 |
|
|
