Satin 539404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISatin 539404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satin Strong Daily Stock price targets for Satin 539404 are 157.43 and 161.28 | Daily Target 1 | 154.28 | | Daily Target 2 | 156.72 | | Daily Target 3 | 158.13333333333 | | Daily Target 4 | 160.57 | | Daily Target 5 | 161.98 |
Daily price and volume Satin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.15 (1.4%) |
155.80 |
155.70 - 159.55 |
1.7069 times |
Wed 16 April 2025 |
156.95 (1.59%) |
155.40 |
154.90 - 158.60 |
0.6088 times |
Tue 15 April 2025 |
154.50 (3.24%) |
149.35 |
149.35 - 155.55 |
1.9617 times |
Fri 11 April 2025 |
149.65 (2.39%) |
147.60 |
146.85 - 149.95 |
0.3489 times |
Wed 09 April 2025 |
146.15 (2.35%) |
142.40 |
142.05 - 148.25 |
0.7567 times |
Tue 08 April 2025 |
142.80 (-1.55%) |
141.25 |
140.05 - 144.20 |
0.3166 times |
Fri 04 April 2025 |
145.05 (-1.46%) |
148.00 |
142.05 - 148.00 |
1.0522 times |
Wed 02 April 2025 |
147.20 (-1.31%) |
149.05 |
146.10 - 149.55 |
0.4706 times |
Tue 01 April 2025 |
149.15 (4.01%) |
141.00 |
141.00 - 150.45 |
1.7605 times |
Fri 28 March 2025 |
143.40 (2.83%) |
148.15 |
142.00 - 148.30 |
1.017 times |
Wed 26 March 2025 |
139.45 (-1.76%) |
142.70 |
138.50 - 142.70 |
0.9659 times |
Weekly price and charts Satin Strong weekly Stock price targets for Satin 539404 are 154.25 and 164.45 | Weekly Target 1 | 145.82 | | Weekly Target 2 | 152.48 | | Weekly Target 3 | 156.01666666667 | | Weekly Target 4 | 162.68 | | Weekly Target 5 | 166.22 |
Weekly price and volumes for Satin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.15 (6.35%) |
149.35 |
149.35 - 159.55 |
0.5831 times |
Fri 11 April 2025 |
149.65 (3.17%) |
141.25 |
140.05 - 149.95 |
0.1939 times |
Fri 04 April 2025 |
145.05 (1.15%) |
141.00 |
141.00 - 150.45 |
0.4476 times |
Fri 28 March 2025 |
143.40 (-3.14%) |
149.75 |
138.50 - 151.40 |
0.8719 times |
Fri 21 March 2025 |
148.05 (4.44%) |
141.50 |
135.25 - 150.60 |
2.8556 times |
Thu 13 March 2025 |
141.75 (-3.51%) |
145.15 |
140.70 - 147.95 |
1.1175 times |
Fri 07 March 2025 |
146.90 (0.86%) |
143.50 |
139.50 - 151.15 |
0.8602 times |
Fri 28 February 2025 |
145.65 (-2.22%) |
145.40 |
143.45 - 165.00 |
1.1044 times |
Fri 21 February 2025 |
148.95 (5.23%) |
142.70 |
137.45 - 149.95 |
1.0214 times |
Fri 14 February 2025 |
141.55 (-0.21%) |
143.85 |
135.15 - 145.90 |
0.9446 times |
Fri 07 February 2025 |
141.85 (-2.27%) |
144.70 |
140.00 - 150.30 |
0.4437 times |
Monthly price and charts Satin Strong monthly Stock price targets for Satin 539404 are 149.6 and 169.1 | Monthly Target 1 | 133.42 | | Monthly Target 2 | 146.28 | | Monthly Target 3 | 152.91666666667 | | Monthly Target 4 | 165.78 | | Monthly Target 5 | 172.42 |
Monthly price and volumes Satin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
159.15 (10.98%) |
141.00 |
140.05 - 159.55 |
0.2623 times |
Fri 28 March 2025 |
143.40 (-1.54%) |
143.50 |
135.25 - 151.40 |
1.2222 times |
Fri 28 February 2025 |
145.65 (0.34%) |
144.70 |
135.15 - 165.00 |
0.7528 times |
Fri 31 January 2025 |
145.15 (-3.52%) |
150.75 |
138.20 - 164.75 |
0.8202 times |
Tue 31 December 2024 |
150.45 (-4.93%) |
158.15 |
144.30 - 170.75 |
0.869 times |
Fri 29 November 2024 |
158.25 (-2.38%) |
165.35 |
146.20 - 170.00 |
0.9508 times |
Thu 31 October 2024 |
162.10 (-16.57%) |
198.00 |
150.20 - 198.00 |
1.5378 times |
Mon 30 September 2024 |
194.30 (-9.16%) |
213.00 |
192.55 - 226.30 |
1.0112 times |
Fri 30 August 2024 |
213.90 (-5.83%) |
227.15 |
201.95 - 227.15 |
1.4734 times |
Wed 31 July 2024 |
227.15 (3.11%) |
220.95 |
208.00 - 231.95 |
1.1004 times |
Fri 28 June 2024 |
220.30 (0.62%) |
225.90 |
206.00 - 249.65 |
1.3805 times |
DMA SMA EMA moving averages of Satin 539404
DMA (daily moving average) of Satin 539404
| DMA period | DMA value | | 5 day DMA | 153.28 | | 12 day DMA | 147.95 | | 20 day DMA | 145.72 | | 35 day DMA | 145.65 | | 50 day DMA | 145 | | 100 day DMA | 149.16 | | 150 day DMA | 161.06 | | 200 day DMA | 174.98 | EMA (exponential moving average) of Satin 539404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.25 | 151.8 | 149.23 | | 12 day EMA | 149.96 | 148.29 | 146.72 | | 20 day EMA | 148 | 146.83 | 145.77 | | 35 day EMA | 146.56 | 145.82 | 145.16 | | 50 day EMA | 146.13 | 145.6 | 145.14 |
SMA (simple moving average) of Satin 539404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.28 | 150.01 | 147.63 | | 12 day SMA | 147.95 | 146.73 | 145.99 | | 20 day SMA | 145.72 | 144.99 | 144.46 | | 35 day SMA | 145.65 | 145.15 | 144.71 | | 50 day SMA | 145 | 144.71 | 144.52 | | 100 day SMA | 149.16 | 149.07 | 149 | | 150 day SMA | 161.06 | 161.42 | 161.8 | | 200 day SMA | 174.98 | 175.41 | 175.83 |
|
|
