Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVal 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val Strong Daily Stock price targets for Val 539402 are 5.68 and 6.32 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.86 | | Daily Target 3 | 6.13 | | Daily Target 4 | 6.5 | | Daily Target 5 | 6.77 |
Daily price and volume Val
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.23 (-0.64%) |
6.30 |
5.76 - 6.40 |
0.8312 times |
Tue 21 October 2025 |
6.27 (5.73%) |
5.50 |
5.50 - 6.38 |
1.268 times |
Mon 20 October 2025 |
5.93 (0.68%) |
5.99 |
5.56 - 5.99 |
0.3943 times |
Fri 17 October 2025 |
5.89 (4.62%) |
5.79 |
5.75 - 5.94 |
0.7116 times |
Thu 16 October 2025 |
5.63 (-2.43%) |
5.98 |
5.50 - 5.98 |
2.1002 times |
Wed 15 October 2025 |
5.77 (0%) |
5.81 |
5.66 - 6.12 |
0.5719 times |
Tue 14 October 2025 |
5.77 (-3.99%) |
6.14 |
5.75 - 6.14 |
0.6723 times |
Mon 13 October 2025 |
6.01 (-3.69%) |
6.24 |
5.75 - 6.24 |
2.4258 times |
Fri 10 October 2025 |
6.24 (1.96%) |
6.47 |
6.15 - 6.47 |
0.7087 times |
Thu 09 October 2025 |
6.12 (1.66%) |
5.90 |
5.88 - 6.47 |
0.3159 times |
Wed 08 October 2025 |
6.02 (-0.17%) |
5.75 |
5.75 - 6.24 |
0.6311 times |
Weekly price and charts Val Strong weekly Stock price targets for Val 539402 are 5.87 and 6.77 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 6.0433333333333 | | Weekly Target 4 | 6.59 | | Weekly Target 5 | 6.94 |
Weekly price and volumes for Val
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.23 (5.77%) |
5.99 |
5.50 - 6.40 |
0.4959 times |
Fri 17 October 2025 |
5.89 (-5.61%) |
6.24 |
5.50 - 6.24 |
1.289 times |
Fri 10 October 2025 |
6.24 (1.46%) |
5.75 |
5.75 - 6.47 |
0.6136 times |
Fri 03 October 2025 |
6.15 (0.49%) |
6.29 |
6.00 - 6.29 |
0.6621 times |
Fri 26 September 2025 |
6.12 (-1.92%) |
6.12 |
6.03 - 6.38 |
0.878 times |
Fri 19 September 2025 |
6.24 (-2.19%) |
6.58 |
6.05 - 6.60 |
1.3706 times |
Fri 12 September 2025 |
6.38 (-2%) |
6.68 |
5.51 - 7.39 |
1.2695 times |
Fri 05 September 2025 |
6.51 (1.4%) |
6.08 |
6.08 - 7.15 |
0.7389 times |
Fri 29 August 2025 |
6.42 (-0.93%) |
6.75 |
6.11 - 6.75 |
0.6616 times |
Fri 22 August 2025 |
6.48 (-1.22%) |
6.70 |
6.25 - 7.54 |
2.0208 times |
Thu 14 August 2025 |
6.56 (1.55%) |
6.70 |
6.33 - 6.90 |
0.6041 times |
Monthly price and charts Val Strong monthly Stock price targets for Val 539402 are 5.87 and 6.84 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 5.66 | | Monthly Target 3 | 6.0666666666667 | | Monthly Target 4 | 6.63 | | Monthly Target 5 | 7.04 |
Monthly price and volumes Val
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
6.23 (1.63%) |
6.02 |
5.50 - 6.47 |
0.4455 times |
Tue 30 September 2025 |
6.13 (-4.52%) |
6.08 |
5.51 - 7.39 |
0.7375 times |
Fri 29 August 2025 |
6.42 (-7.23%) |
7.08 |
6.05 - 7.54 |
0.9323 times |
Thu 31 July 2025 |
6.92 (5.97%) |
7.08 |
6.26 - 7.60 |
1.4328 times |
Mon 30 June 2025 |
6.53 (-19.88%) |
7.87 |
6.32 - 8.29 |
2.5563 times |
Fri 30 May 2025 |
8.15 (3.03%) |
7.91 |
7.18 - 8.83 |
0.9227 times |
Wed 30 April 2025 |
7.91 (9.86%) |
7.20 |
7.20 - 8.56 |
0.1894 times |
Fri 28 March 2025 |
7.20 (-23.89%) |
9.93 |
7.13 - 10.50 |
1.6528 times |
Fri 28 February 2025 |
9.46 (-23.34%) |
12.70 |
8.54 - 12.70 |
0.5927 times |
Fri 31 January 2025 |
12.34 (6.84%) |
12.12 |
10.79 - 13.59 |
0.5379 times |
Tue 31 December 2024 |
11.55 (23.53%) |
9.55 |
9.12 - 15.48 |
2.8751 times |
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value | | 5 day DMA | 5.99 | | 12 day DMA | 5.99 | | 20 day DMA | 6.05 | | 35 day DMA | 6.18 | | 50 day DMA | 6.26 | | 100 day DMA | 6.59 | | 150 day DMA | 7.1 | | 200 day DMA | 8.16 | EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.08 | 6 | 5.87 | | 12 day EMA | 6.04 | 6 | 5.95 | | 20 day EMA | 6.07 | 6.05 | 6.03 | | 35 day EMA | 6.15 | 6.14 | 6.13 | | 50 day EMA | 6.25 | 6.25 | 6.25 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.99 | 5.9 | 5.8 | | 12 day SMA | 5.99 | 5.98 | 5.97 | | 20 day SMA | 6.05 | 6.05 | 6.05 | | 35 day SMA | 6.18 | 6.19 | 6.2 | | 50 day SMA | 6.26 | 6.26 | 6.27 | | 100 day SMA | 6.59 | 6.61 | 6.62 | | 150 day SMA | 7.1 | 7.12 | 7.13 | | 200 day SMA | 8.16 | 8.19 | 8.23 |
|
|
