Use Dark Theme
bell notificationshomepagelogin

Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Val 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Val

Strong Daily Stock price targets for Val 539402 are 7.95 and 8.47

Daily Target 17.79
Daily Target 28.1
Daily Target 38.31
Daily Target 48.62
Daily Target 58.83

Daily price and volume Val

Date Closing Open Range Volume
Fri 23 May 2025 8.41 (3.57%) 8.50 8.00 - 8.52 2.9317 times
Thu 22 May 2025 8.12 (3.7%) 8.01 7.60 - 8.22 1.9534 times
Wed 21 May 2025 7.83 (3.71%) 7.87 7.50 - 7.87 0.2556 times
Tue 20 May 2025 7.55 (-2.08%) 8.04 7.41 - 8.04 0.782 times
Mon 19 May 2025 7.71 (-2.28%) 7.65 7.64 - 8.00 0.5343 times
Fri 16 May 2025 7.89 (3%) 8.02 7.66 - 8.02 1.2057 times
Thu 15 May 2025 7.66 (2.41%) 7.50 7.50 - 7.77 0.3742 times
Wed 14 May 2025 7.48 (-1.58%) 7.41 7.40 - 7.98 0.8538 times
Tue 13 May 2025 7.60 (4.25%) 7.64 7.25 - 7.65 0.2666 times
Mon 12 May 2025 7.29 (-2.41%) 7.48 7.20 - 7.84 0.8428 times
Fri 09 May 2025 7.47 (-1.06%) 7.21 7.18 - 7.63 1.1313 times

Daily chart Val

Weekly price and charts Val

Strong weekly Stock price targets for Val 539402 are 7.91 and 9.02

Weekly Target 17
Weekly Target 27.71
Weekly Target 38.1133333333333
Weekly Target 48.82
Weekly Target 59.22

Weekly price and volumes for Val

Date Closing Open Range Volume
Fri 23 May 2025 8.41 (6.59%) 7.65 7.41 - 8.52 1.6881 times
Fri 16 May 2025 7.89 (5.62%) 7.48 7.20 - 8.02 0.9263 times
Fri 09 May 2025 7.47 (-4.35%) 8.14 7.18 - 8.40 0.4824 times
Fri 02 May 2025 7.81 (-6.69%) 8.12 7.57 - 8.50 0.2657 times
Fri 25 April 2025 8.37 (3.98%) 8.39 7.86 - 8.56 0.2644 times
Thu 17 April 2025 8.05 (4.14%) 7.98 7.59 - 8.11 0.3592 times
Fri 11 April 2025 7.73 (-3.37%) 8.00 7.36 - 8.04 0.1951 times
Fri 04 April 2025 8.00 (11.11%) 7.20 7.20 - 8.19 0.3774 times
Fri 28 March 2025 7.20 (-11.44%) 8.48 7.13 - 8.48 1.819 times
Fri 21 March 2025 8.13 (-13.05%) 9.35 8.01 - 9.81 3.6224 times
Thu 13 March 2025 9.35 (-2.2%) 9.56 9.09 - 10.50 2.5199 times

weekly chart Val

Monthly price and charts Val

Strong monthly Stock price targets for Val 539402 are 7.8 and 9.14

Monthly Target 16.7
Monthly Target 27.55
Monthly Target 38.0366666666667
Monthly Target 48.89
Monthly Target 59.38

Monthly price and volumes Val

Date Closing Open Range Volume
Fri 23 May 2025 8.41 (6.32%) 7.91 7.18 - 8.52 0.3837 times
Wed 30 April 2025 7.91 (9.86%) 7.20 7.20 - 8.56 0.1655 times
Fri 28 March 2025 7.20 (-23.89%) 9.93 7.13 - 10.50 1.4442 times
Fri 28 February 2025 9.46 (-23.34%) 12.70 8.54 - 12.70 0.5179 times
Fri 31 January 2025 12.34 (6.84%) 12.12 10.79 - 13.59 0.47 times
Tue 31 December 2024 11.55 (23.53%) 9.55 9.12 - 15.48 2.5122 times
Fri 29 November 2024 9.35 (-1.48%) 10.39 8.21 - 10.39 0.5496 times
Thu 31 October 2024 9.49 (-1.66%) 10.27 8.40 - 10.72 0.7499 times
Mon 30 September 2024 9.65 (10.29%) 10.40 9.13 - 13.30 2.81 times
Fri 30 August 2024 8.75 (-9.61%) 9.68 8.33 - 9.92 0.3969 times
Wed 31 July 2024 9.68 (16.63%) 8.71 8.71 - 11.02 0.6034 times

monthly chart Val

DMA SMA EMA moving averages of Val 539402

DMA (daily moving average) of Val 539402

DMA period DMA value
5 day DMA 7.92
12 day DMA 7.71
20 day DMA 7.86
35 day DMA 7.83
50 day DMA 8.19
100 day DMA 9.96
150 day DMA 9.84
200 day DMA 9.85

EMA (exponential moving average) of Val 539402

EMA period EMA current EMA prev EMA prev2
5 day EMA8.047.857.71
12 day EMA7.887.787.72
20 day EMA7.897.837.8
35 day EMA8.068.048.04
50 day EMA8.268.258.26

SMA (simple moving average) of Val 539402

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.827.73
12 day SMA7.717.677.65
20 day SMA7.867.847.85
35 day SMA7.837.827.82
50 day SMA8.198.218.24
100 day SMA9.9610.0110.05
150 day SMA9.849.859.86
200 day SMA9.859.869.86
Back to top Use Dark Theme