Val 539402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVal 539402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Val Strong Daily Stock price targets for Val 539402 are 5.79 and 6.74 | Daily Target 1 | 5.61 | | Daily Target 2 | 5.96 | | Daily Target 3 | 6.5566666666667 | | Daily Target 4 | 6.91 | | Daily Target 5 | 7.51 |
Daily price and volume Val
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.32 (-3.36%) |
6.60 |
6.20 - 7.15 |
1.3987 times |
Tue 02 September 2025 |
6.54 (1.71%) |
6.22 |
6.22 - 6.64 |
0.4146 times |
Mon 01 September 2025 |
6.43 (0.16%) |
6.08 |
6.08 - 6.47 |
0.5145 times |
Fri 29 August 2025 |
6.42 (0.31%) |
6.51 |
6.12 - 6.52 |
0.4221 times |
Thu 28 August 2025 |
6.40 (3.9%) |
6.61 |
6.25 - 6.61 |
0.8997 times |
Tue 26 August 2025 |
6.16 (-1.75%) |
6.32 |
6.11 - 6.32 |
0.8635 times |
Mon 25 August 2025 |
6.27 (-3.24%) |
6.75 |
6.26 - 6.75 |
0.7635 times |
Fri 22 August 2025 |
6.48 (-1.07%) |
6.75 |
6.38 - 6.87 |
0.2349 times |
Thu 21 August 2025 |
6.55 (0.77%) |
6.72 |
6.50 - 7.11 |
1.0461 times |
Wed 20 August 2025 |
6.50 (0.93%) |
6.50 |
6.40 - 7.54 |
3.4425 times |
Tue 19 August 2025 |
6.44 (1.26%) |
6.60 |
6.25 - 6.60 |
1.6182 times |
Weekly price and charts Val Strong weekly Stock price targets for Val 539402 are 6.2 and 7.27 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 6.5166666666667 | | Weekly Target 4 | 6.95 | | Weekly Target 5 | 7.59 |
Weekly price and volumes for Val
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.32 (-1.56%) |
6.08 |
6.08 - 7.15 |
0.3248 times |
Fri 29 August 2025 |
6.42 (-0.93%) |
6.75 |
6.11 - 6.75 |
0.4115 times |
Fri 22 August 2025 |
6.48 (-1.22%) |
6.70 |
6.25 - 7.54 |
1.2567 times |
Thu 14 August 2025 |
6.56 (1.55%) |
6.70 |
6.33 - 6.90 |
0.3757 times |
Fri 08 August 2025 |
6.46 (-2.71%) |
7.29 |
6.05 - 7.29 |
1.2402 times |
Fri 01 August 2025 |
6.64 (-5.28%) |
7.44 |
6.50 - 7.44 |
0.4484 times |
Fri 25 July 2025 |
7.01 (-1.41%) |
7.02 |
6.80 - 7.25 |
0.5289 times |
Fri 18 July 2025 |
7.11 (4.71%) |
6.72 |
6.52 - 7.60 |
1.4393 times |
Fri 11 July 2025 |
6.79 (-0.88%) |
7.09 |
6.40 - 7.30 |
2.1582 times |
Fri 04 July 2025 |
6.85 (0.29%) |
7.09 |
6.26 - 7.20 |
1.8164 times |
Fri 27 June 2025 |
6.83 (1.34%) |
7.21 |
6.32 - 7.34 |
2.3686 times |
Monthly price and charts Val Strong monthly Stock price targets for Val 539402 are 6.2 and 7.27 | Monthly Target 1 | 5.45 | | Monthly Target 2 | 5.88 | | Monthly Target 3 | 6.5166666666667 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.59 |
Monthly price and volumes Val
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.32 (-1.56%) |
6.08 |
6.08 - 7.15 |
0.0717 times |
Fri 29 August 2025 |
6.42 (-7.23%) |
7.08 |
6.05 - 7.54 |
0.7917 times |
Thu 31 July 2025 |
6.92 (5.97%) |
7.08 |
6.26 - 7.60 |
1.2167 times |
Mon 30 June 2025 |
6.53 (-19.88%) |
7.87 |
6.32 - 8.29 |
2.1707 times |
Fri 30 May 2025 |
8.15 (3.03%) |
7.91 |
7.18 - 8.83 |
0.7835 times |
Wed 30 April 2025 |
7.91 (9.86%) |
7.20 |
7.20 - 8.56 |
0.1609 times |
Fri 28 March 2025 |
7.20 (-23.89%) |
9.93 |
7.13 - 10.50 |
1.4035 times |
Fri 28 February 2025 |
9.46 (-23.34%) |
12.70 |
8.54 - 12.70 |
0.5033 times |
Fri 31 January 2025 |
12.34 (6.84%) |
12.12 |
10.79 - 13.59 |
0.4567 times |
Tue 31 December 2024 |
11.55 (23.53%) |
9.55 |
9.12 - 15.48 |
2.4414 times |
Fri 29 November 2024 |
9.35 (-1.48%) |
10.39 |
8.21 - 10.39 |
0.5341 times |
DMA SMA EMA moving averages of Val 539402
DMA (daily moving average) of Val 539402
| DMA period | DMA value | | 5 day DMA | 6.42 | | 12 day DMA | 6.41 | | 20 day DMA | 6.43 | | 35 day DMA | 6.65 | | 50 day DMA | 6.69 | | 100 day DMA | 7.18 | | 150 day DMA | 8.18 | | 200 day DMA | 8.85 | EMA (exponential moving average) of Val 539402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.44 | 6.39 | | 12 day EMA | 6.43 | 6.45 | 6.43 | | 20 day EMA | 6.47 | 6.49 | 6.48 | | 35 day EMA | 6.56 | 6.57 | 6.57 | | 50 day EMA | 6.67 | 6.68 | 6.69 |
SMA (simple moving average) of Val 539402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.42 | 6.39 | 6.34 | | 12 day SMA | 6.41 | 6.43 | 6.43 | | 20 day SMA | 6.43 | 6.44 | 6.44 | | 35 day SMA | 6.65 | 6.67 | 6.68 | | 50 day SMA | 6.69 | 6.7 | 6.7 | | 100 day SMA | 7.18 | 7.19 | 7.2 | | 150 day SMA | 8.18 | 8.22 | 8.25 | | 200 day SMA | 8.85 | 8.87 | 8.88 |
|
|
