Mallcom 539400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMallcom 539400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mallcom Strong Daily Stock price targets for Mallcom 539400 are 1228.13 and 1324.13 | Daily Target 1 | 1154.42 | | Daily Target 2 | 1205.83 | | Daily Target 3 | 1250.4166666667 | | Daily Target 4 | 1301.83 | | Daily Target 5 | 1346.42 |
Daily price and volume Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1257.25 (5.39%) |
1199.00 |
1199.00 - 1295.00 |
3.3552 times |
Wed 16 April 2025 |
1192.95 (0.58%) |
1206.35 |
1177.00 - 1220.00 |
1.1206 times |
Tue 15 April 2025 |
1186.05 (6.54%) |
1199.95 |
1151.00 - 1200.00 |
1.3379 times |
Fri 11 April 2025 |
1113.20 (-2.39%) |
1145.00 |
1107.15 - 1160.00 |
0.3877 times |
Wed 09 April 2025 |
1140.40 (1.01%) |
1136.50 |
1103.15 - 1151.05 |
0.4085 times |
Tue 08 April 2025 |
1129.00 (-4.56%) |
1153.00 |
1108.40 - 1156.70 |
0.2523 times |
Fri 04 April 2025 |
1182.95 (-5.35%) |
1241.40 |
1175.00 - 1262.00 |
1.3871 times |
Wed 02 April 2025 |
1249.80 (2.43%) |
1215.10 |
1215.10 - 1264.00 |
0.3965 times |
Tue 01 April 2025 |
1220.15 (0.15%) |
1203.00 |
1201.00 - 1268.70 |
0.6946 times |
Fri 28 March 2025 |
1218.30 (-2.18%) |
1243.00 |
1191.95 - 1269.45 |
0.6597 times |
Wed 26 March 2025 |
1245.50 (1.66%) |
1224.75 |
1224.75 - 1334.65 |
1.2101 times |
Weekly price and charts Mallcom Strong weekly Stock price targets for Mallcom 539400 are 1204.13 and 1348.13 | Weekly Target 1 | 1090.42 | | Weekly Target 2 | 1173.83 | | Weekly Target 3 | 1234.4166666667 | | Weekly Target 4 | 1317.83 | | Weekly Target 5 | 1378.42 |
Weekly price and volumes for Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1257.25 (12.94%) |
1199.95 |
1151.00 - 1295.00 |
2.0145 times |
Fri 11 April 2025 |
1113.20 (-5.9%) |
1153.00 |
1103.15 - 1160.00 |
0.3633 times |
Fri 04 April 2025 |
1182.95 (-2.9%) |
1203.00 |
1175.00 - 1268.70 |
0.8587 times |
Fri 28 March 2025 |
1218.30 (-1.15%) |
1233.00 |
1149.95 - 1334.65 |
1.0574 times |
Fri 21 March 2025 |
1232.50 (9.09%) |
1116.00 |
1019.05 - 1247.00 |
2.4913 times |
Thu 13 March 2025 |
1129.80 (-8.96%) |
1240.00 |
1070.20 - 1240.00 |
1.0668 times |
Fri 07 March 2025 |
1240.95 (6.08%) |
1169.75 |
1105.10 - 1265.00 |
0.372 times |
Fri 28 February 2025 |
1169.80 (-10.14%) |
1250.70 |
1150.00 - 1277.95 |
0.3077 times |
Fri 21 February 2025 |
1301.85 (2.2%) |
1201.90 |
1195.05 - 1312.30 |
0.4322 times |
Fri 14 February 2025 |
1273.85 (-1.54%) |
1319.65 |
1108.00 - 1331.55 |
1.0362 times |
Fri 07 February 2025 |
1293.75 (-5.4%) |
1315.15 |
1280.00 - 1445.00 |
0.397 times |
Monthly price and charts Mallcom Strong monthly Stock price targets for Mallcom 539400 are 1180.2 and 1372.05 | Monthly Target 1 | 1026.62 | | Monthly Target 2 | 1141.93 | | Monthly Target 3 | 1218.4666666667 | | Monthly Target 4 | 1333.78 | | Monthly Target 5 | 1410.32 |
Monthly price and volumes Mallcom
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1257.25 (3.2%) |
1203.00 |
1103.15 - 1295.00 |
0.3401 times |
Fri 28 March 2025 |
1218.30 (4.15%) |
1169.75 |
1019.05 - 1334.65 |
0.5241 times |
Fri 28 February 2025 |
1169.80 (-14.47%) |
1315.15 |
1108.00 - 1445.00 |
0.2283 times |
Fri 31 January 2025 |
1367.65 (-10.56%) |
1529.20 |
1245.00 - 1560.00 |
0.4252 times |
Tue 31 December 2024 |
1529.15 (0.89%) |
1560.00 |
1464.10 - 1780.00 |
0.7812 times |
Fri 29 November 2024 |
1515.60 (4.94%) |
1516.25 |
1391.00 - 1630.00 |
0.2634 times |
Thu 31 October 2024 |
1444.25 (-4.35%) |
1540.00 |
1360.00 - 1560.00 |
0.5277 times |
Mon 30 September 2024 |
1510.00 (12.18%) |
1341.25 |
1324.40 - 1679.75 |
2.3003 times |
Fri 30 August 2024 |
1346.10 (-3.14%) |
1399.00 |
1272.80 - 1459.00 |
0.4477 times |
Wed 31 July 2024 |
1389.80 (21.34%) |
1130.00 |
1130.00 - 1568.60 |
4.1621 times |
Fri 28 June 2024 |
1145.35 (12.44%) |
1169.95 |
937.20 - 1179.00 |
0.6333 times |
DMA SMA EMA moving averages of Mallcom 539400
DMA (daily moving average) of Mallcom 539400
| DMA period | DMA value | | 5 day DMA | 1177.97 | | 12 day DMA | 1196.73 | | 20 day DMA | 1184.82 | | 35 day DMA | 1197.35 | | 50 day DMA | 1233.48 | | 100 day DMA | 1377.34 | | 150 day DMA | 1414.24 | | 200 day DMA | 1389.12 | EMA (exponential moving average) of Mallcom 539400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1201.08 | 1173 | 1163.03 | | 12 day EMA | 1191.85 | 1179.96 | 1177.6 | | 20 day EMA | 1195.3 | 1188.78 | 1188.34 | | 35 day EMA | 1218.32 | 1216.03 | 1217.39 | | 50 day EMA | 1240.9 | 1240.23 | 1242.16 |
SMA (simple moving average) of Mallcom 539400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1177.97 | 1152.32 | 1150.32 | | 12 day SMA | 1196.73 | 1194.92 | 1198.21 | | 20 day SMA | 1184.82 | 1179.6 | 1178.94 | | 35 day SMA | 1197.35 | 1197.09 | 1199.41 | | 50 day SMA | 1233.48 | 1235.11 | 1238.99 | | 100 day SMA | 1377.34 | 1379.87 | 1383.64 | | 150 day SMA | 1414.24 | 1414.75 | 1415.77 | | 200 day SMA | 1389.12 | 1387.92 | 1387.05 |
|
|
