Bellacasa 539399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBellacasa 539399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bellacasa Strong Daily Stock price targets for Bellacasa 539399 are 459.75 and 478.3 | Daily Target 1 | 446.17 | | Daily Target 2 | 454.78 | | Daily Target 3 | 464.71666666667 | | Daily Target 4 | 473.33 | | Daily Target 5 | 483.27 |
Daily price and volume Bellacasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
463.40 (0.06%) |
456.10 |
456.10 - 474.65 |
0.4304 times |
Thu 22 May 2025 |
463.10 (-2.63%) |
478.00 |
456.60 - 486.80 |
0.584 times |
Wed 21 May 2025 |
475.60 (-3.08%) |
487.45 |
472.00 - 499.00 |
0.8733 times |
Tue 20 May 2025 |
490.70 (-2.65%) |
494.70 |
483.20 - 505.00 |
0.6334 times |
Mon 19 May 2025 |
504.05 (3.83%) |
490.75 |
485.45 - 504.80 |
0.9925 times |
Fri 16 May 2025 |
485.45 (3.17%) |
470.60 |
470.60 - 490.00 |
0.9255 times |
Thu 15 May 2025 |
470.55 (0.12%) |
478.00 |
465.00 - 490.00 |
1.1142 times |
Wed 14 May 2025 |
470.00 (1.28%) |
470.00 |
460.00 - 478.40 |
0.8022 times |
Tue 13 May 2025 |
464.05 (0.43%) |
464.35 |
451.10 - 470.00 |
0.7875 times |
Mon 12 May 2025 |
462.05 (6.64%) |
450.00 |
441.60 - 481.95 |
2.857 times |
Fri 09 May 2025 |
433.30 (11.07%) |
395.00 |
378.00 - 449.00 |
4.2257 times |
Weekly price and charts Bellacasa Strong weekly Stock price targets for Bellacasa 539399 are 435.3 and 484.2 | Weekly Target 1 | 425.93 | | Weekly Target 2 | 444.67 | | Weekly Target 3 | 474.83333333333 | | Weekly Target 4 | 493.57 | | Weekly Target 5 | 523.73 |
Weekly price and volumes for Bellacasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
463.40 (-4.54%) |
490.75 |
456.10 - 505.00 |
0.5358 times |
Fri 16 May 2025 |
485.45 (12.04%) |
450.00 |
441.60 - 490.00 |
0.989 times |
Fri 09 May 2025 |
433.30 (9.54%) |
397.60 |
350.00 - 449.00 |
1.4724 times |
Fri 02 May 2025 |
395.55 (-0.85%) |
399.15 |
382.00 - 409.95 |
0.244 times |
Fri 25 April 2025 |
398.95 (-2.41%) |
421.60 |
391.25 - 439.90 |
0.4216 times |
Thu 17 April 2025 |
408.80 (7.07%) |
390.00 |
386.35 - 416.95 |
0.2219 times |
Fri 11 April 2025 |
381.80 (-2.53%) |
398.70 |
373.00 - 403.45 |
0.2497 times |
Fri 04 April 2025 |
391.70 (-3.56%) |
352.00 |
352.00 - 404.90 |
0.8647 times |
Fri 28 March 2025 |
406.15 (-5.75%) |
430.00 |
401.00 - 449.90 |
4.1687 times |
Fri 21 March 2025 |
430.95 (5.37%) |
419.00 |
402.20 - 455.00 |
0.8322 times |
Thu 13 March 2025 |
409.00 (-8.57%) |
459.00 |
400.00 - 459.00 |
0.4424 times |
Monthly price and charts Bellacasa Strong monthly Stock price targets for Bellacasa 539399 are 406.7 and 561.7 | Monthly Target 1 | 284.47 | | Monthly Target 2 | 373.93 | | Monthly Target 3 | 439.46666666667 | | Monthly Target 4 | 528.93 | | Monthly Target 5 | 594.47 |
Monthly price and volumes Bellacasa
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
463.40 (18.81%) |
393.85 |
350.00 - 505.00 |
0.6576 times |
Wed 30 April 2025 |
390.05 (-3.96%) |
352.00 |
352.00 - 439.90 |
0.4292 times |
Fri 28 March 2025 |
406.15 (-11.04%) |
432.05 |
396.00 - 464.90 |
1.3648 times |
Fri 28 February 2025 |
456.55 (-9.29%) |
509.95 |
391.95 - 539.95 |
1.0028 times |
Fri 31 January 2025 |
503.30 (-2.05%) |
503.60 |
421.10 - 604.50 |
0.9174 times |
Tue 31 December 2024 |
513.85 (-13.23%) |
621.80 |
513.85 - 685.45 |
0.6828 times |
Fri 29 November 2024 |
592.20 (9.51%) |
529.95 |
491.05 - 592.20 |
0.4613 times |
Thu 31 October 2024 |
540.75 (-0.74%) |
548.05 |
467.35 - 610.20 |
1.1608 times |
Mon 30 September 2024 |
544.80 (-13.76%) |
657.00 |
515.10 - 657.00 |
1.0251 times |
Fri 30 August 2024 |
631.75 (49.54%) |
437.90 |
390.00 - 640.00 |
2.2984 times |
Wed 31 July 2024 |
422.45 (20.39%) |
359.85 |
332.20 - 457.00 |
2.1578 times |
DMA SMA EMA moving averages of Bellacasa 539399
DMA (daily moving average) of Bellacasa 539399
| DMA period | DMA value | | 5 day DMA | 479.37 | | 12 day DMA | 464.36 | | 20 day DMA | 436.95 | | 35 day DMA | 422.29 | | 50 day DMA | 422.99 | | 100 day DMA | 470.22 | | 150 day DMA | 498.93 | | 200 day DMA | 499.79 | EMA (exponential moving average) of Bellacasa 539399
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.87 | 474.6 | 480.35 | | 12 day EMA | 461.53 | 461.19 | 460.84 | | 20 day EMA | 449.57 | 448.11 | 446.53 | | 35 day EMA | 439.92 | 438.54 | 437.09 | | 50 day EMA | 432.68 | 431.43 | 430.14 |
SMA (simple moving average) of Bellacasa 539399
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.37 | 483.78 | 485.27 | | 12 day SMA | 464.36 | 459.33 | 453.07 | | 20 day SMA | 436.95 | 434.6 | 433.2 | | 35 day SMA | 422.29 | 421.38 | 420.46 | | 50 day SMA | 422.99 | 422.86 | 423.12 | | 100 day SMA | 470.22 | 471.5 | 472.68 | | 150 day SMA | 498.93 | 499.38 | 499.89 | | 200 day SMA | 499.79 | 499.52 | 499.24 |
|
|
