Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl Strong Daily Stock price targets for Vishalbl 539398 are 83.68 and 86.48 | Daily Target 1 | 82.92 | | Daily Target 2 | 84.43 | | Daily Target 3 | 85.716666666667 | | Daily Target 4 | 87.23 | | Daily Target 5 | 88.52 |
Daily price and volume Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
85.95 (-0.21%) |
87.00 |
84.20 - 87.00 |
0.5864 times |
Mon 14 July 2025 |
86.13 (0.26%) |
86.00 |
84.20 - 88.50 |
0.4166 times |
Fri 11 July 2025 |
85.91 (1.05%) |
85.00 |
82.99 - 85.98 |
1.3398 times |
Thu 10 July 2025 |
85.02 (1.65%) |
84.20 |
80.00 - 88.00 |
2.8831 times |
Wed 09 July 2025 |
83.64 (-1.01%) |
83.06 |
83.06 - 84.45 |
0.3888 times |
Tue 08 July 2025 |
84.49 (0.43%) |
85.81 |
84.00 - 86.00 |
0.3194 times |
Mon 07 July 2025 |
84.13 (-1.02%) |
84.90 |
84.00 - 85.42 |
1.2008 times |
Fri 04 July 2025 |
85.00 (0.65%) |
86.14 |
84.06 - 86.14 |
0.7338 times |
Thu 03 July 2025 |
84.45 (-1.71%) |
85.93 |
84.03 - 85.95 |
0.6779 times |
Wed 02 July 2025 |
85.92 (0.08%) |
85.70 |
83.98 - 85.98 |
1.4535 times |
Tue 01 July 2025 |
85.85 (0.35%) |
85.97 |
84.03 - 86.78 |
2.2698 times |
Weekly price and charts Vishalbl Strong weekly Stock price targets for Vishalbl 539398 are 82.93 and 87.23 | Weekly Target 1 | 81.92 | | Weekly Target 2 | 83.93 | | Weekly Target 3 | 86.216666666667 | | Weekly Target 4 | 88.23 | | Weekly Target 5 | 90.52 |
Weekly price and volumes for Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
85.95 (0.05%) |
86.00 |
84.20 - 88.50 |
0.1067 times |
Fri 11 July 2025 |
85.91 (1.07%) |
84.90 |
80.00 - 88.00 |
0.6521 times |
Fri 04 July 2025 |
85.00 (-0.83%) |
89.99 |
82.50 - 89.99 |
0.7428 times |
Fri 27 June 2025 |
85.71 (1.95%) |
86.00 |
79.00 - 90.00 |
1.5625 times |
Thu 19 June 2025 |
84.07 (-2.31%) |
85.64 |
83.56 - 87.99 |
0.4255 times |
Fri 13 June 2025 |
86.06 (-0.35%) |
86.36 |
84.01 - 89.90 |
1.0161 times |
Fri 06 June 2025 |
86.36 (0.77%) |
85.71 |
83.00 - 87.98 |
0.9605 times |
Fri 30 May 2025 |
85.70 (2.49%) |
85.28 |
83.63 - 88.72 |
1.3893 times |
Fri 23 May 2025 |
83.62 (-2.4%) |
87.39 |
82.50 - 88.90 |
2.071 times |
Fri 16 May 2025 |
85.68 (3.74%) |
83.00 |
81.03 - 89.90 |
1.0735 times |
Fri 09 May 2025 |
82.59 (-1.56%) |
84.50 |
80.10 - 90.00 |
0.4444 times |
Monthly price and charts Vishalbl Strong monthly Stock price targets for Vishalbl 539398 are 78.73 and 87.23 | Monthly Target 1 | 76.32 | | Monthly Target 2 | 81.13 | | Monthly Target 3 | 84.816666666667 | | Monthly Target 4 | 89.63 | | Monthly Target 5 | 93.32 |
Monthly price and volumes Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
85.95 (0.47%) |
85.97 |
80.00 - 88.50 |
0.3046 times |
Mon 30 June 2025 |
85.55 (-0.18%) |
85.71 |
79.00 - 90.00 |
0.9712 times |
Fri 30 May 2025 |
85.70 (0.06%) |
84.00 |
80.10 - 90.00 |
1.18 times |
Wed 30 April 2025 |
85.65 (-1.01%) |
90.00 |
78.00 - 92.50 |
0.4874 times |
Fri 28 March 2025 |
86.52 (-5.18%) |
90.11 |
84.00 - 99.98 |
0.3606 times |
Fri 28 February 2025 |
91.25 (-9.83%) |
107.00 |
90.00 - 107.00 |
0.3904 times |
Fri 31 January 2025 |
101.20 (-12.91%) |
115.70 |
97.05 - 140.70 |
1.1313 times |
Tue 31 December 2024 |
116.20 (13.26%) |
105.00 |
100.35 - 136.40 |
3.7451 times |
Fri 29 November 2024 |
102.60 (-6.6%) |
118.00 |
97.05 - 122.60 |
0.7453 times |
Thu 31 October 2024 |
109.85 (-9.74%) |
121.20 |
96.20 - 124.80 |
0.6843 times |
Mon 30 September 2024 |
121.70 (1.93%) |
115.00 |
115.00 - 144.00 |
5.4092 times |
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value | | 5 day DMA | 85.33 | | 12 day DMA | 85.17 | | 20 day DMA | 85.16 | | 35 day DMA | 85.56 | | 50 day DMA | 85.49 | | 100 day DMA | 87.37 | | 150 day DMA | 95.8 | | 200 day DMA | 100.57 | EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.58 | 85.4 | 85.03 | | 12 day EMA | 85.33 | 85.22 | 85.05 | | 20 day EMA | 85.34 | 85.28 | 85.19 | | 35 day EMA | 85.36 | 85.33 | 85.28 | | 50 day EMA | 85.5 | 85.48 | 85.45 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.33 | 85.04 | 84.64 | | 12 day SMA | 85.17 | 85.15 | 85.06 | | 20 day SMA | 85.16 | 85.11 | 85.1 | | 35 day SMA | 85.56 | 85.56 | 85.49 | | 50 day SMA | 85.49 | 85.43 | 85.39 | | 100 day SMA | 87.37 | 87.51 | 87.65 | | 150 day SMA | 95.8 | 95.92 | 96.03 | | 200 day SMA | 100.57 | 100.77 | 100.95 |
|
|
