Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl Strong Daily Stock price targets for Vishalbl 539398 are 82.2 and 84.7 | Daily Target 1 | 81.63 | | Daily Target 2 | 82.77 | | Daily Target 3 | 84.133333333333 | | Daily Target 4 | 85.27 | | Daily Target 5 | 86.63 |
Daily price and volume Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
83.90 (-2.04%) |
84.00 |
83.00 - 85.50 |
0.4888 times |
| Wed 30 April 2025 |
85.65 (-1.53%) |
86.98 |
84.21 - 89.25 |
0.949 times |
| Tue 29 April 2025 |
86.98 (-1.84%) |
91.48 |
86.05 - 91.93 |
2.4741 times |
| Mon 28 April 2025 |
88.61 (2.64%) |
86.01 |
83.58 - 89.90 |
1.0954 times |
| Fri 25 April 2025 |
86.33 (-2.39%) |
88.55 |
86.10 - 89.50 |
1.16 times |
| Thu 24 April 2025 |
88.44 (5.74%) |
90.00 |
87.00 - 92.50 |
1.0114 times |
| Tue 22 April 2025 |
83.64 (-2.73%) |
88.78 |
83.20 - 88.78 |
1.6202 times |
| Mon 21 April 2025 |
85.99 (-0.46%) |
88.12 |
83.00 - 88.12 |
0.5733 times |
| Thu 17 April 2025 |
86.39 (0.47%) |
85.99 |
84.10 - 87.79 |
0.5247 times |
| Wed 16 April 2025 |
85.99 (0.14%) |
87.90 |
85.99 - 87.90 |
0.1032 times |
| Tue 15 April 2025 |
85.87 (0.4%) |
85.53 |
85.53 - 87.99 |
1.1267 times |
Weekly price and charts Vishalbl Strong weekly Stock price targets for Vishalbl 539398 are 78.99 and 87.92 | Weekly Target 1 | 77.35 | | Weekly Target 2 | 80.62 | | Weekly Target 3 | 86.276666666667 | | Weekly Target 4 | 89.55 | | Weekly Target 5 | 95.21 |
Weekly price and volumes for Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
83.90 (-2.81%) |
86.01 |
83.00 - 91.93 |
2.0223 times |
| Fri 25 April 2025 |
86.33 (-0.07%) |
88.12 |
83.00 - 92.50 |
1.7629 times |
| Thu 17 April 2025 |
86.39 (1.01%) |
85.53 |
84.10 - 87.99 |
0.7086 times |
| Fri 11 April 2025 |
85.53 (0.99%) |
78.00 |
78.00 - 89.85 |
0.3602 times |
| Fri 04 April 2025 |
84.69 (-2.12%) |
90.00 |
83.11 - 90.00 |
0.6525 times |
| Fri 28 March 2025 |
86.52 (-5.79%) |
93.67 |
84.00 - 96.00 |
1.0611 times |
| Fri 21 March 2025 |
91.84 (6.23%) |
92.00 |
85.51 - 96.00 |
1.1919 times |
| Thu 13 March 2025 |
86.45 (-3.02%) |
88.00 |
85.60 - 99.98 |
0.858 times |
| Fri 07 March 2025 |
89.14 (-2.31%) |
90.11 |
85.00 - 92.00 |
0.8167 times |
| Fri 28 February 2025 |
91.25 (-2.87%) |
92.20 |
90.00 - 97.00 |
0.5658 times |
| Fri 21 February 2025 |
93.95 (0.05%) |
91.60 |
90.10 - 96.95 |
0.7245 times |
Monthly price and charts Vishalbl Strong monthly Stock price targets for Vishalbl 539398 are 82.2 and 84.7 | Monthly Target 1 | 81.63 | | Monthly Target 2 | 82.77 | | Monthly Target 3 | 84.133333333333 | | Monthly Target 4 | 85.27 | | Monthly Target 5 | 86.63 |
Monthly price and volumes Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
83.90 (-2.04%) |
84.00 |
83.00 - 85.50 |
0.0127 times |
| Wed 30 April 2025 |
85.65 (-1.01%) |
90.00 |
78.00 - 92.50 |
0.3426 times |
| Fri 28 March 2025 |
86.52 (-5.18%) |
90.11 |
84.00 - 99.98 |
0.2535 times |
| Fri 28 February 2025 |
91.25 (-9.83%) |
107.00 |
90.00 - 107.00 |
0.2744 times |
| Fri 31 January 2025 |
101.20 (-12.91%) |
115.70 |
97.05 - 140.70 |
0.7953 times |
| Tue 31 December 2024 |
116.20 (13.26%) |
105.00 |
100.35 - 136.40 |
2.6328 times |
| Fri 29 November 2024 |
102.60 (-6.6%) |
118.00 |
97.05 - 122.60 |
0.5239 times |
| Thu 31 October 2024 |
109.85 (-9.74%) |
121.20 |
96.20 - 124.80 |
0.481 times |
| Mon 30 September 2024 |
121.70 (1.93%) |
115.00 |
115.00 - 144.00 |
3.8027 times |
| Fri 30 August 2024 |
119.40 (-11.56%) |
138.00 |
115.00 - 138.00 |
0.8809 times |
| Wed 31 July 2024 |
135.00 (1.58%) |
132.90 |
130.00 - 139.00 |
0.6681 times |
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value | | 5 day DMA | 86.29 | | 12 day DMA | 86.11 | | 20 day DMA | 85.94 | | 35 day DMA | 87.27 | | 50 day DMA | 89.59 | | 100 day DMA | 101.17 | | 150 day DMA | 105.88 | | 200 day DMA | 111.46 | EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.67 | 86.56 | 87.02 | | 12 day EMA | 86.1 | 86.5 | 86.66 | | 20 day EMA | 86.64 | 86.93 | 87.06 | | 35 day EMA | 88.27 | 88.53 | 88.7 | | 50 day EMA | 90.17 | 90.43 | 90.62 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.29 | 87.2 | 86.8 | | 12 day SMA | 86.11 | 86.14 | 85.94 | | 20 day SMA | 85.94 | 86.33 | 86.64 | | 35 day SMA | 87.27 | 87.48 | 87.69 | | 50 day SMA | 89.59 | 89.92 | 90.21 | | 100 day SMA | 101.17 | 101.35 | 101.5 | | 150 day SMA | 105.88 | 106.13 | 106.39 | | 200 day SMA | 111.46 | 111.7 | 111.94 |
|
|
