Vishalbl 539398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishalbl 539398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishalbl Strong Daily Stock price targets for Vishalbl 539398 are 73.02 and 76.01 | Daily Target 1 | 72.51 | | Daily Target 2 | 73.52 | | Daily Target 3 | 75.503333333333 | | Daily Target 4 | 76.51 | | Daily Target 5 | 78.49 |
Daily price and volume Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
74.52 (-2.02%) |
77.49 |
74.50 - 77.49 |
0.4126 times |
Mon 20 October 2025 |
76.06 (6.54%) |
70.00 |
70.00 - 77.98 |
0.9807 times |
Fri 17 October 2025 |
71.39 (-0.58%) |
71.01 |
71.01 - 73.35 |
0.2734 times |
Thu 16 October 2025 |
71.81 (-1.95%) |
73.00 |
71.00 - 74.15 |
1.7632 times |
Wed 15 October 2025 |
73.24 (-1.07%) |
75.39 |
73.00 - 75.39 |
0.6654 times |
Tue 14 October 2025 |
74.03 (-3.06%) |
75.72 |
73.60 - 76.99 |
1.222 times |
Mon 13 October 2025 |
76.37 (0.94%) |
75.70 |
75.70 - 77.64 |
0.527 times |
Fri 10 October 2025 |
75.66 (-0.94%) |
76.00 |
75.60 - 78.25 |
0.6168 times |
Thu 09 October 2025 |
76.38 (0.84%) |
76.90 |
75.51 - 76.90 |
1.0941 times |
Wed 08 October 2025 |
75.74 (-0.26%) |
75.66 |
75.66 - 80.00 |
2.4447 times |
Tue 07 October 2025 |
75.94 (0.93%) |
76.50 |
75.24 - 77.98 |
1.0963 times |
Weekly price and charts Vishalbl Strong weekly Stock price targets for Vishalbl 539398 are 72.26 and 80.24 | Weekly Target 1 | 66.19 | | Weekly Target 2 | 70.35 | | Weekly Target 3 | 74.166666666667 | | Weekly Target 4 | 78.33 | | Weekly Target 5 | 82.15 |
Weekly price and volumes for Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
74.52 (4.38%) |
70.00 |
70.00 - 77.98 |
0.2295 times |
Fri 17 October 2025 |
71.39 (-5.64%) |
75.70 |
71.00 - 77.64 |
0.733 times |
Fri 10 October 2025 |
75.66 (0.69%) |
74.15 |
74.15 - 80.00 |
1.1212 times |
Fri 03 October 2025 |
75.14 (2.36%) |
73.41 |
71.14 - 76.68 |
0.5626 times |
Fri 26 September 2025 |
73.41 (-3.64%) |
77.70 |
70.05 - 79.60 |
1.0275 times |
Fri 19 September 2025 |
76.18 (2.53%) |
75.79 |
72.10 - 77.50 |
0.6219 times |
Fri 12 September 2025 |
74.30 (2.65%) |
74.79 |
72.23 - 79.79 |
0.7384 times |
Fri 05 September 2025 |
72.38 (-8.38%) |
78.00 |
70.00 - 79.78 |
1.9182 times |
Fri 29 August 2025 |
79.00 (-0.85%) |
80.00 |
75.00 - 81.00 |
1.08 times |
Fri 22 August 2025 |
79.68 (-1.63%) |
82.39 |
78.50 - 82.39 |
1.9678 times |
Thu 14 August 2025 |
81.00 (-0.21%) |
81.17 |
78.00 - 82.99 |
1.8315 times |
Monthly price and charts Vishalbl Strong monthly Stock price targets for Vishalbl 539398 are 72.26 and 82.26 | Monthly Target 1 | 64.84 | | Monthly Target 2 | 69.68 | | Monthly Target 3 | 74.84 | | Monthly Target 4 | 79.68 | | Monthly Target 5 | 84.84 |
Monthly price and volumes Vishalbl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
74.52 (3.74%) |
72.00 |
70.00 - 80.00 |
0.3805 times |
Tue 30 September 2025 |
71.83 (-9.08%) |
78.00 |
70.00 - 79.79 |
0.7132 times |
Fri 29 August 2025 |
79.00 (-6.96%) |
84.91 |
75.00 - 87.00 |
1.0719 times |
Thu 31 July 2025 |
84.91 (-0.75%) |
85.97 |
79.99 - 89.99 |
1.5466 times |
Mon 30 June 2025 |
85.55 (-0.18%) |
85.71 |
79.00 - 90.00 |
1.3508 times |
Fri 30 May 2025 |
85.70 (0.06%) |
84.00 |
80.10 - 90.00 |
1.6412 times |
Wed 30 April 2025 |
85.65 (-1.01%) |
90.00 |
78.00 - 92.50 |
0.6779 times |
Fri 28 March 2025 |
86.52 (-5.18%) |
90.11 |
84.00 - 99.98 |
0.5015 times |
Fri 28 February 2025 |
91.25 (-9.83%) |
107.00 |
90.00 - 107.00 |
0.543 times |
Fri 31 January 2025 |
101.20 (-12.91%) |
115.70 |
97.05 - 140.70 |
1.5734 times |
Tue 31 December 2024 |
116.20 (13.26%) |
105.00 |
100.35 - 136.40 |
5.2088 times |
DMA SMA EMA moving averages of Vishalbl 539398
DMA (daily moving average) of Vishalbl 539398
| DMA period | DMA value | | 5 day DMA | 73.4 | | 12 day DMA | 74.7 | | 20 day DMA | 74.23 | | 35 day DMA | 74.51 | | 50 day DMA | 76.03 | | 100 day DMA | 80.64 | | 150 day DMA | 82.57 | | 200 day DMA | 88.41 | EMA (exponential moving average) of Vishalbl 539398
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.14 | 73.95 | 72.9 | | 12 day EMA | 74.25 | 74.2 | 73.86 | | 20 day EMA | 74.51 | 74.51 | 74.35 | | 35 day EMA | 75.5 | 75.56 | 75.53 | | 50 day EMA | 76.41 | 76.49 | 76.51 |
SMA (simple moving average) of Vishalbl 539398
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.4 | 73.31 | 73.37 | | 12 day SMA | 74.7 | 74.75 | 74.58 | | 20 day SMA | 74.23 | 74.23 | 74.24 | | 35 day SMA | 74.51 | 74.61 | 74.69 | | 50 day SMA | 76.03 | 76.2 | 76.32 | | 100 day SMA | 80.64 | 80.76 | 80.86 | | 150 day SMA | 82.57 | 82.67 | 82.76 | | 200 day SMA | 88.41 | 88.67 | 88.93 |
|
|
