Acme 539391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcme 539391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acme Strong Daily Stock price targets for Acme 539391 are 39.33 and 40.88 | Daily Target 1 | 38.03 | | Daily Target 2 | 39.07 | | Daily Target 3 | 39.583333333333 | | Daily Target 4 | 40.62 | | Daily Target 5 | 41.13 |
Daily price and volume Acme
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.10 (0.25%) |
40.00 |
38.55 - 40.10 |
1.8024 times |
Thu 22 May 2025 |
40.00 (-0.25%) |
40.90 |
39.00 - 41.49 |
0.851 times |
Wed 21 May 2025 |
40.10 (0.22%) |
40.01 |
39.00 - 41.50 |
0.278 times |
Tue 20 May 2025 |
40.01 (2.59%) |
39.78 |
38.06 - 40.50 |
1.2211 times |
Mon 19 May 2025 |
39.00 (1.33%) |
39.50 |
37.11 - 40.39 |
1.0355 times |
Fri 16 May 2025 |
38.49 (-1.13%) |
39.99 |
38.20 - 39.99 |
1.7989 times |
Thu 15 May 2025 |
38.93 (-3.83%) |
40.48 |
38.50 - 41.00 |
2.1942 times |
Wed 14 May 2025 |
40.48 (0%) |
41.29 |
40.48 - 41.29 |
0.1662 times |
Tue 13 May 2025 |
40.48 (4.14%) |
38.87 |
38.06 - 40.79 |
0.3748 times |
Mon 12 May 2025 |
38.87 (4.97%) |
37.00 |
37.00 - 38.88 |
0.278 times |
Fri 09 May 2025 |
37.03 (-1.54%) |
36.58 |
36.58 - 37.61 |
2.2327 times |
Weekly price and charts Acme Strong weekly Stock price targets for Acme 539391 are 38.61 and 43 | Weekly Target 1 | 35.18 | | Weekly Target 2 | 37.64 | | Weekly Target 3 | 39.57 | | Weekly Target 4 | 42.03 | | Weekly Target 5 | 43.96 |
Weekly price and volumes for Acme
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.10 (4.18%) |
39.50 |
37.11 - 41.50 |
1.4913 times |
Fri 16 May 2025 |
38.49 (3.94%) |
37.00 |
37.00 - 41.29 |
1.3832 times |
Fri 09 May 2025 |
37.03 (-5.78%) |
39.99 |
36.58 - 40.11 |
1.6001 times |
Fri 02 May 2025 |
39.30 (-2.24%) |
40.20 |
38.01 - 41.23 |
0.4201 times |
Fri 25 April 2025 |
40.20 (0.83%) |
40.50 |
39.00 - 41.50 |
1.2816 times |
Thu 17 April 2025 |
39.87 (0.25%) |
37.79 |
37.79 - 41.47 |
1.0691 times |
Fri 11 April 2025 |
39.77 (1.95%) |
42.49 |
39.50 - 42.49 |
0.865 times |
Fri 04 April 2025 |
39.01 (-2.48%) |
40.80 |
38.10 - 40.90 |
0.4717 times |
Fri 28 March 2025 |
40.00 (-2.42%) |
42.95 |
37.80 - 42.95 |
0.6561 times |
Fri 21 March 2025 |
40.99 (-0.27%) |
41.92 |
37.15 - 41.92 |
0.7617 times |
Thu 13 March 2025 |
41.10 (-3.81%) |
42.80 |
39.20 - 43.38 |
0.7782 times |
Monthly price and charts Acme Strong monthly Stock price targets for Acme 539391 are 38.34 and 43.26 | Monthly Target 1 | 34.47 | | Monthly Target 2 | 37.29 | | Monthly Target 3 | 39.393333333333 | | Monthly Target 4 | 42.21 | | Monthly Target 5 | 44.31 |
Monthly price and volumes Acme
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
40.10 (0.58%) |
38.19 |
36.58 - 41.50 |
0.4497 times |
Wed 30 April 2025 |
39.87 (-0.33%) |
40.80 |
37.79 - 42.49 |
0.3871 times |
Fri 28 March 2025 |
40.00 (-2.39%) |
41.20 |
37.05 - 43.38 |
0.3077 times |
Fri 28 February 2025 |
40.98 (0.47%) |
42.82 |
37.28 - 45.88 |
0.6327 times |
Fri 31 January 2025 |
40.79 (-16.89%) |
48.44 |
36.79 - 52.70 |
1.0322 times |
Tue 31 December 2024 |
49.08 (-35.46%) |
72.24 |
48.50 - 72.24 |
3.002 times |
Fri 29 November 2024 |
76.04 (125.97%) |
34.98 |
34.32 - 84.04 |
2.7601 times |
Thu 31 October 2024 |
33.65 (-6.14%) |
35.50 |
30.80 - 36.90 |
0.4854 times |
Mon 30 September 2024 |
35.85 (0.84%) |
35.50 |
34.30 - 39.27 |
0.3739 times |
Fri 30 August 2024 |
35.55 (-16.65%) |
40.52 |
33.03 - 44.34 |
0.5691 times |
Wed 31 July 2024 |
42.65 (27.96%) |
33.10 |
32.87 - 64.08 |
1.8629 times |
DMA SMA EMA moving averages of Acme 539391
DMA (daily moving average) of Acme 539391
| DMA period | DMA value | | 5 day DMA | 39.84 | | 12 day DMA | 39.26 | | 20 day DMA | 39.37 | | 35 day DMA | 39.55 | | 50 day DMA | 39.74 | | 100 day DMA | 41.79 | | 150 day DMA | 44.51 | | 200 day DMA | 43.02 | EMA (exponential moving average) of Acme 539391
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.86 | 39.74 | 39.61 | | 12 day EMA | 39.58 | 39.49 | 39.4 | | 20 day EMA | 39.54 | 39.48 | 39.42 | | 35 day EMA | 39.59 | 39.56 | 39.53 | | 50 day EMA | 39.78 | 39.77 | 39.76 |
SMA (simple moving average) of Acme 539391
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.84 | 39.52 | 39.31 | | 12 day SMA | 39.26 | 39.13 | 38.98 | | 20 day SMA | 39.37 | 39.38 | 39.42 | | 35 day SMA | 39.55 | 39.59 | 39.62 | | 50 day SMA | 39.74 | 39.75 | 39.76 | | 100 day SMA | 41.79 | 41.97 | 42.18 | | 150 day SMA | 44.51 | 44.46 | 44.43 | | 200 day SMA | 43.02 | 43.1 | 43.19 |
|
|
