Krishnacap 539384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishnacap 539384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krishnacap Strong Daily Stock price targets for Krishnacap 539384 are 28.04 and 28.04 | Daily Target 1 | 28.04 | | Daily Target 2 | 28.04 | | Daily Target 3 | 28.04 | | Daily Target 4 | 28.04 | | Daily Target 5 | 28.04 |
Daily price and volume Krishnacap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.04 (4.98%) |
28.04 |
28.04 - 28.04 |
0.0092 times |
Tue 21 October 2025 |
26.71 (4.99%) |
26.71 |
26.71 - 26.71 |
0.0642 times |
Mon 20 October 2025 |
25.44 (4.99%) |
25.44 |
25.44 - 25.44 |
1.844 times |
Fri 17 October 2025 |
24.23 (4.98%) |
24.23 |
24.23 - 24.23 |
2.3119 times |
Thu 16 October 2025 |
23.08 (4.96%) |
23.08 |
23.08 - 23.08 |
0.0917 times |
Wed 15 October 2025 |
21.99 (4.96%) |
21.99 |
21.99 - 21.99 |
0.1651 times |
Tue 14 October 2025 |
20.95 (4.96%) |
20.95 |
20.95 - 20.95 |
0.9174 times |
Mon 13 October 2025 |
19.96 (5%) |
19.96 |
19.96 - 19.96 |
2.2936 times |
Fri 10 October 2025 |
19.01 (-4.71%) |
19.01 |
19.01 - 19.01 |
0.0092 times |
Thu 09 October 2025 |
19.95 (5%) |
19.95 |
19.95 - 19.95 |
2.2936 times |
Wed 08 October 2025 |
19.00 (-5%) |
19.00 |
19.00 - 19.00 |
0.0642 times |
Weekly price and charts Krishnacap Strong weekly Stock price targets for Krishnacap 539384 are 26.74 and 29.34 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 27.173333333333 | | Weekly Target 4 | 28.91 | | Weekly Target 5 | 29.77 |
Weekly price and volumes for Krishnacap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.04 (15.72%) |
25.44 |
25.44 - 28.04 |
0.1141 times |
Fri 17 October 2025 |
24.23 (27.46%) |
19.96 |
19.96 - 24.23 |
0.3441 times |
Fri 10 October 2025 |
19.01 (-0.21%) |
20.00 |
19.00 - 20.00 |
0.1436 times |
Fri 03 October 2025 |
19.05 (-9.29%) |
19.95 |
18.16 - 20.10 |
0.0579 times |
Fri 26 September 2025 |
21.00 (4.74%) |
21.05 |
21.00 - 22.10 |
0.0071 times |
Fri 19 September 2025 |
20.05 (-9.89%) |
21.14 |
19.10 - 21.14 |
0.4495 times |
Fri 12 September 2025 |
22.25 (-16.45%) |
26.36 |
22.25 - 26.36 |
0.3948 times |
Thu 04 September 2025 |
26.63 (-2.95%) |
26.70 |
26.63 - 28.03 |
0.0076 times |
Fri 22 August 2025 |
27.44 (-18.48%) |
31.98 |
27.44 - 31.98 |
7.2273 times |
Fri 08 August 2025 |
33.66 (15.39%) |
30.60 |
29.09 - 35.43 |
1.2539 times |
Fri 01 August 2025 |
29.17 (15.71%) |
25.21 |
25.21 - 29.17 |
0.1234 times |
Monthly price and charts Krishnacap Strong monthly Stock price targets for Krishnacap 539384 are 23.1 and 32.98 | Monthly Target 1 | 14.87 | | Monthly Target 2 | 21.45 | | Monthly Target 3 | 24.746666666667 | | Monthly Target 4 | 31.33 | | Monthly Target 5 | 34.63 |
Monthly price and volumes Krishnacap
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.04 (46.81%) |
18.16 |
18.16 - 28.04 |
0.367 times |
Tue 30 September 2025 |
19.10 (-28.46%) |
28.03 |
19.10 - 28.03 |
0.4779 times |
Mon 25 August 2025 |
26.70 (-3.92%) |
29.17 |
26.70 - 35.43 |
4.7688 times |
Thu 31 July 2025 |
27.79 (-5.41%) |
29.38 |
25.21 - 29.38 |
0.3147 times |
Fri 27 June 2025 |
29.38 (1.31%) |
28.70 |
26.13 - 30.80 |
0.6107 times |
Thu 29 May 2025 |
29.00 (3.46%) |
27.47 |
27.47 - 29.14 |
0.0466 times |
Tue 29 April 2025 |
28.03 (-9.46%) |
32.50 |
26.63 - 32.50 |
1.6387 times |
Fri 21 March 2025 |
30.96 (-4.97%) |
32.58 |
30.96 - 32.58 |
0.0107 times |
Fri 28 February 2025 |
32.58 (-5.97%) |
34.65 |
31.94 - 34.65 |
0.8054 times |
Fri 31 January 2025 |
34.65 (-5.28%) |
36.58 |
33.85 - 39.23 |
0.9595 times |
Tue 31 December 2024 |
36.58 (30.64%) |
28.50 |
27.90 - 40.10 |
6.0448 times |
DMA SMA EMA moving averages of Krishnacap 539384
DMA (daily moving average) of Krishnacap 539384
| DMA period | DMA value | | 5 day DMA | 25.5 | | 12 day DMA | 22.36 | | 20 day DMA | 21.54 | | 35 day DMA | 23.24 | | 50 day DMA | 24.95 | | 100 day DMA | 28.07 | | 150 day DMA | 29.71 | | 200 day DMA | 29.72 | EMA (exponential moving average) of Krishnacap 539384
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.69 | 24.52 | 23.42 | | 12 day EMA | 23.59 | 22.78 | 22.07 | | 20 day EMA | 23.08 | 22.56 | 22.12 | | 35 day EMA | 23.9 | 23.66 | 23.48 | | 50 day EMA | 25.39 | 25.28 | 25.22 |
SMA (simple moving average) of Krishnacap 539384
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.5 | 24.29 | 23.14 | | 12 day SMA | 22.36 | 21.61 | 21.06 | | 20 day SMA | 21.54 | 21.1 | 20.77 | | 35 day SMA | 23.24 | 23.4 | 23.65 | | 50 day SMA | 24.95 | 24.94 | 24.99 | | 100 day SMA | 28.07 | 28.16 | 28.27 | | 150 day SMA | 29.71 | 29.76 | 29.81 | | 200 day SMA | 29.72 | 29.69 | 29.67 |
|
|
