Use Dark Theme
bell notificationshomepagelogin

Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Minfy

Strong Daily Stock price targets for Minfy 539383 are 7.57 and 8.01

Daily Target 17.42
Daily Target 27.71
Daily Target 37.8633333333333
Daily Target 48.15
Daily Target 58.3

Daily price and volume Minfy

Date Closing Open Range Volume
Fri 11 July 2025 7.99 (1.65%) 8.02 7.58 - 8.02 0.8512 times
Thu 10 July 2025 7.86 (-4.96%) 8.44 7.86 - 8.44 0.6246 times
Wed 09 July 2025 8.27 (1.6%) 8.14 7.79 - 8.28 0.0504 times
Tue 08 July 2025 8.14 (-1.09%) 8.58 7.82 - 8.58 0.1486 times
Mon 07 July 2025 8.23 (0%) 8.23 8.23 - 8.23 0.0052 times
Fri 04 July 2025 8.23 (4.44%) 8.20 7.80 - 8.26 4.6106 times
Thu 03 July 2025 7.88 (-4.95%) 8.40 7.88 - 8.40 1.1614 times
Mon 30 June 2025 8.29 (-0.12%) 8.30 7.90 - 8.30 1.0171 times
Fri 27 June 2025 8.30 (2.6%) 8.17 7.71 - 8.30 0.3881 times
Thu 26 June 2025 8.09 (-0.98%) 7.77 7.77 - 8.29 1.1428 times
Tue 24 June 2025 8.17 (-1.68%) 8.34 8.17 - 8.34 0.2477 times

Daily chart Minfy

Weekly price and charts Minfy

Strong weekly Stock price targets for Minfy 539383 are 7.29 and 8.29

Weekly Target 17.05
Weekly Target 27.52
Weekly Target 38.05
Weekly Target 48.52
Weekly Target 59.05

Weekly price and volumes for Minfy

Date Closing Open Range Volume
Fri 11 July 2025 7.99 (-2.92%) 8.23 7.58 - 8.58 0.3889 times
Fri 04 July 2025 8.23 (-0.84%) 8.30 7.80 - 8.40 1.5717 times
Fri 27 June 2025 8.30 (-0.84%) 8.38 7.71 - 8.54 0.424 times
Thu 19 June 2025 8.37 (-0.48%) 8.52 7.77 - 8.82 1.1145 times
Fri 13 June 2025 8.41 (0.96%) 8.50 7.80 - 8.63 0.7735 times
Fri 06 June 2025 8.33 (-0.95%) 7.99 7.95 - 8.73 1.4804 times
Fri 30 May 2025 8.41 (-4.43%) 8.65 8.08 - 8.86 2.5641 times
Thu 22 May 2025 8.80 (7.06%) 8.38 8.18 - 8.98 0.5578 times
Fri 16 May 2025 8.22 (2.75%) 8.40 7.46 - 8.76 0.6505 times
Fri 09 May 2025 8.00 (0%) 8.00 7.60 - 8.40 0.4745 times
Fri 02 May 2025 8.00 (5.96%) 7.92 7.92 - 8.28 0.166 times

weekly chart Minfy

Monthly price and charts Minfy

Strong monthly Stock price targets for Minfy 539383 are 7.29 and 8.29

Monthly Target 17.05
Monthly Target 27.52
Monthly Target 38.05
Monthly Target 48.52
Monthly Target 59.05

Monthly price and volumes Minfy

Date Closing Open Range Volume
Fri 11 July 2025 7.99 (-3.62%) 8.40 7.58 - 8.58 0.4121 times
Mon 30 June 2025 8.29 (-1.43%) 7.99 7.71 - 8.82 0.9622 times
Fri 30 May 2025 8.41 (4.08%) 8.16 7.46 - 8.98 1.0193 times
Wed 30 April 2025 8.08 (9.49%) 7.53 6.71 - 8.28 0.2283 times
Fri 28 March 2025 7.38 (-5.99%) 8.10 6.70 - 8.10 0.7059 times
Fri 28 February 2025 7.85 (-24.95%) 10.10 7.37 - 10.49 0.6896 times
Fri 31 January 2025 10.46 (10.69%) 9.50 9.05 - 11.15 1.5489 times
Tue 31 December 2024 9.45 (4.77%) 9.18 8.54 - 10.09 2.1502 times
Fri 29 November 2024 9.02 (6.12%) 8.88 8.06 - 9.69 1.0225 times
Thu 31 October 2024 8.50 (-4.17%) 8.46 7.82 - 9.37 1.2607 times
Mon 30 September 2024 8.87 (0.45%) 9.01 7.78 - 9.48 2.0679 times

monthly chart Minfy

DMA SMA EMA moving averages of Minfy 539383

DMA (daily moving average) of Minfy 539383

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.15
20 day DMA 8.22
35 day DMA 8.36
50 day DMA 8.27
100 day DMA 8.26
150 day DMA 8.63
200 day DMA 8.64

EMA (exponential moving average) of Minfy 539383

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.098.2
12 day EMA8.138.168.22
20 day EMA8.198.218.25
35 day EMA8.178.188.2
50 day EMA8.178.188.19

SMA (simple moving average) of Minfy 539383

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.158.15
12 day SMA8.158.188.2
20 day SMA8.228.238.26
35 day SMA8.368.378.36
50 day SMA8.278.268.25
100 day SMA8.268.288.3
150 day SMA8.638.648.65
200 day SMA8.648.658.65
Back to top Use Dark Theme