Minfy 539383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMinfy 539383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Minfy Strong Daily Stock price targets for Minfy 539383 are 15.88 and 15.88 | Daily Target 1 | 15.88 | | Daily Target 2 | 15.88 | | Daily Target 3 | 15.88 | | Daily Target 4 | 15.88 | | Daily Target 5 | 15.88 |
Daily price and volume Minfy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.88 (1.99%) |
15.88 |
15.88 - 15.88 |
0.0164 times |
Mon 20 October 2025 |
15.57 (1.96%) |
15.27 |
15.27 - 15.57 |
0.3703 times |
Fri 17 October 2025 |
15.27 (1.87%) |
15.28 |
15.27 - 15.28 |
0.8296 times |
Thu 16 October 2025 |
14.99 (1.63%) |
14.76 |
14.76 - 15.04 |
0.8012 times |
Wed 15 October 2025 |
14.75 (4.98%) |
14.75 |
14.70 - 14.75 |
1.4726 times |
Tue 14 October 2025 |
14.05 (4.46%) |
14.11 |
12.78 - 14.12 |
1.5378 times |
Mon 13 October 2025 |
13.45 (5%) |
13.45 |
12.92 - 13.45 |
1.3701 times |
Fri 10 October 2025 |
12.81 (5%) |
12.20 |
11.59 - 12.81 |
0.9955 times |
Thu 09 October 2025 |
12.20 (2.87%) |
12.45 |
11.90 - 12.45 |
0.806 times |
Wed 08 October 2025 |
11.86 (4.96%) |
11.07 |
10.74 - 11.86 |
1.8004 times |
Tue 07 October 2025 |
11.30 (-4.64%) |
11.96 |
11.30 - 11.96 |
0.3665 times |
Weekly price and charts Minfy Strong weekly Stock price targets for Minfy 539383 are 15.58 and 16.19 | Weekly Target 1 | 15.07 | | Weekly Target 2 | 15.47 | | Weekly Target 3 | 15.676666666667 | | Weekly Target 4 | 16.08 | | Weekly Target 5 | 16.29 |
Weekly price and volumes for Minfy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.88 (3.99%) |
15.27 |
15.27 - 15.88 |
0.1594 times |
Fri 17 October 2025 |
15.27 (19.2%) |
13.45 |
12.78 - 15.28 |
2.4772 times |
Fri 10 October 2025 |
12.81 (3.72%) |
12.90 |
10.74 - 12.90 |
1.9291 times |
Fri 03 October 2025 |
12.35 (8.81%) |
11.91 |
11.90 - 13.12 |
1.6517 times |
Fri 26 September 2025 |
11.35 (16.05%) |
10.26 |
10.24 - 12.30 |
2.5096 times |
Fri 19 September 2025 |
9.78 (21.34%) |
8.46 |
8.04 - 9.78 |
0.2188 times |
Fri 12 September 2025 |
8.06 (3.87%) |
7.83 |
7.04 - 8.12 |
0.1423 times |
Fri 05 September 2025 |
7.76 (-0.51%) |
7.75 |
7.43 - 8.65 |
0.1482 times |
Fri 29 August 2025 |
7.80 (-14.75%) |
9.24 |
7.74 - 9.24 |
0.1986 times |
Fri 22 August 2025 |
9.15 (9.71%) |
7.94 |
7.94 - 9.53 |
0.565 times |
Thu 14 August 2025 |
8.34 (-0.6%) |
8.73 |
8.07 - 9.12 |
0.2477 times |
Monthly price and charts Minfy Strong monthly Stock price targets for Minfy 539383 are 13.31 and 18.45 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 14.166666666667 | | Monthly Target 4 | 17.59 | | Monthly Target 5 | 19.31 |
Monthly price and volumes Minfy
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.88 (27.04%) |
13.11 |
10.74 - 15.88 |
2.3331 times |
Tue 30 September 2025 |
12.50 (60.26%) |
7.75 |
7.04 - 12.50 |
1.3013 times |
Fri 29 August 2025 |
7.80 (7.88%) |
7.59 |
7.59 - 9.53 |
0.6138 times |
Thu 31 July 2025 |
7.23 (-12.79%) |
8.40 |
6.44 - 8.58 |
0.7984 times |
Mon 30 June 2025 |
8.29 (-1.43%) |
7.99 |
7.71 - 8.82 |
0.9247 times |
Fri 30 May 2025 |
8.41 (4.08%) |
8.16 |
7.46 - 8.98 |
0.9796 times |
Wed 30 April 2025 |
8.08 (9.49%) |
7.53 |
6.71 - 8.28 |
0.2194 times |
Fri 28 March 2025 |
7.38 (-5.99%) |
8.10 |
6.70 - 8.10 |
0.6784 times |
Fri 28 February 2025 |
7.85 (-24.95%) |
10.10 |
7.37 - 10.49 |
0.6627 times |
Fri 31 January 2025 |
10.46 (10.69%) |
9.50 |
9.05 - 11.15 |
1.4885 times |
Tue 31 December 2024 |
9.45 (4.77%) |
9.18 |
8.54 - 10.09 |
2.0664 times |
DMA SMA EMA moving averages of Minfy 539383
DMA (daily moving average) of Minfy 539383
| DMA period | DMA value | | 5 day DMA | 15.29 | | 12 day DMA | 13.67 | | 20 day DMA | 12.94 | | 35 day DMA | 10.98 | | 50 day DMA | 10.26 | | 100 day DMA | 9.13 | | 150 day DMA | 8.65 | | 200 day DMA | 8.91 | EMA (exponential moving average) of Minfy 539383
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.19 | 14.85 | 14.49 | | 12 day EMA | 14.05 | 13.72 | 13.38 | | 20 day EMA | 13.07 | 12.77 | 12.47 | | 35 day EMA | 11.84 | 11.6 | 11.37 | | 50 day EMA | 10.6 | 10.38 | 10.17 |
SMA (simple moving average) of Minfy 539383
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.29 | 14.93 | 14.5 | | 12 day SMA | 13.67 | 13.37 | 13.16 | | 20 day SMA | 12.94 | 12.66 | 12.37 | | 35 day SMA | 10.98 | 10.76 | 10.54 | | 50 day SMA | 10.26 | 10.12 | 9.97 | | 100 day SMA | 9.13 | 9.06 | 8.99 | | 150 day SMA | 8.65 | 8.6 | 8.56 | | 200 day SMA | 8.91 | 8.88 | 8.85 |
|
|
