Sml 539378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISml 539378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sml Strong Daily Stock price targets for Sml 539378 are 55.81 and 58 | Daily Target 1 | 53.98 | | Daily Target 2 | 55.44 | | Daily Target 3 | 56.17 | | Daily Target 4 | 57.63 | | Daily Target 5 | 58.36 |
Daily price and volume Sml
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.90 (1.93%) |
56.00 |
54.71 - 56.90 |
0.3282 times |
Thu 10 July 2025 |
55.82 (-1.98%) |
55.82 |
55.82 - 55.82 |
0.3406 times |
Wed 09 July 2025 |
56.95 (-2%) |
57.05 |
56.95 - 57.05 |
0.5349 times |
Tue 08 July 2025 |
58.11 (2.9%) |
56.22 |
56.22 - 59.20 |
1.6929 times |
Mon 07 July 2025 |
56.47 (3.07%) |
54.79 |
52.06 - 56.90 |
1.0064 times |
Fri 04 July 2025 |
54.79 (1.48%) |
53.99 |
51.30 - 56.10 |
1.6366 times |
Thu 03 July 2025 |
53.99 (4.03%) |
51.90 |
49.31 - 54.30 |
0.4857 times |
Wed 02 July 2025 |
51.90 (2.75%) |
51.90 |
51.90 - 53.00 |
1.4029 times |
Tue 01 July 2025 |
50.51 (4.9%) |
45.80 |
45.80 - 50.55 |
0.59 times |
Mon 30 June 2025 |
48.15 (0.31%) |
48.90 |
45.75 - 50.40 |
1.9819 times |
Fri 27 June 2025 |
48.00 (-0.87%) |
48.00 |
46.10 - 49.40 |
0.2689 times |
Weekly price and charts Sml Strong weekly Stock price targets for Sml 539378 are 54.48 and 61.62 | Weekly Target 1 | 48.91 | | Weekly Target 2 | 52.91 | | Weekly Target 3 | 56.053333333333 | | Weekly Target 4 | 60.05 | | Weekly Target 5 | 63.19 |
Weekly price and volumes for Sml
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.90 (3.85%) |
54.79 |
52.06 - 59.20 |
1.2688 times |
Fri 04 July 2025 |
54.79 (14.15%) |
48.90 |
45.75 - 56.10 |
1.9821 times |
Fri 27 June 2025 |
48.00 (-9.52%) |
50.00 |
46.03 - 52.50 |
2.4987 times |
Thu 19 June 2025 |
53.05 (6.1%) |
49.75 |
49.30 - 55.12 |
2.3838 times |
Fri 13 June 2025 |
50.00 (-7.32%) |
52.88 |
49.54 - 52.88 |
0.4615 times |
Fri 06 June 2025 |
53.95 (-9.57%) |
58.47 |
53.95 - 58.47 |
0.1764 times |
Fri 30 May 2025 |
59.66 (-9.56%) |
64.66 |
59.66 - 64.66 |
0.0195 times |
Fri 23 May 2025 |
65.97 (-9.13%) |
71.15 |
65.65 - 71.15 |
0.0713 times |
Fri 16 May 2025 |
72.60 (-9.59%) |
78.70 |
72.60 - 78.70 |
0.038 times |
Fri 09 May 2025 |
80.30 (3.6%) |
81.38 |
80.30 - 85.44 |
1.0999 times |
Fri 02 May 2025 |
77.51 (20.88%) |
67.32 |
61.00 - 77.51 |
1.1539 times |
Monthly price and charts Sml Strong monthly Stock price targets for Sml 539378 are 51.35 and 64.75 | Monthly Target 1 | 40.57 | | Monthly Target 2 | 48.73 | | Monthly Target 3 | 53.966666666667 | | Monthly Target 4 | 62.13 | | Monthly Target 5 | 67.37 |
Monthly price and volumes Sml
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.90 (18.17%) |
45.80 |
45.80 - 59.20 |
1.1451 times |
Mon 30 June 2025 |
48.15 (-19.29%) |
58.47 |
45.75 - 58.47 |
2.7082 times |
Fri 30 May 2025 |
59.66 (-19.18%) |
77.51 |
59.66 - 85.44 |
0.7346 times |
Wed 30 April 2025 |
73.82 (54.21%) |
47.87 |
43.23 - 73.82 |
0.7184 times |
Fri 28 March 2025 |
47.87 (40.18%) |
36.50 |
31.42 - 57.24 |
1.1535 times |
Fri 28 February 2025 |
34.15 (-15.66%) |
40.00 |
29.50 - 41.78 |
0.22 times |
Fri 31 January 2025 |
40.49 (23.75%) |
33.75 |
31.83 - 41.34 |
0.8682 times |
Tue 31 December 2024 |
32.72 (-12.93%) |
37.58 |
32.41 - 40.50 |
0.6306 times |
Fri 29 November 2024 |
37.58 (-4.4%) |
41.27 |
35.88 - 45.98 |
0.903 times |
Thu 31 October 2024 |
39.31 (26.6%) |
32.60 |
28.85 - 39.31 |
0.9185 times |
Mon 30 September 2024 |
31.05 (-0.16%) |
30.48 |
28.21 - 34.49 |
0.5142 times |
DMA SMA EMA moving averages of Sml 539378
DMA (daily moving average) of Sml 539378
| DMA period | DMA value | | 5 day DMA | 56.85 | | 12 day DMA | 53.33 | | 20 day DMA | 52.28 | | 35 day DMA | 54.55 | | 50 day DMA | 61.07 | | 100 day DMA | 52.75 | | 150 day DMA | 47.48 | | 200 day DMA | 44.42 | EMA (exponential moving average) of Sml 539378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.19 | 55.83 | 55.84 | | 12 day EMA | 54.6 | 54.18 | 53.88 | | 20 day EMA | 54.49 | 54.24 | 54.07 | | 35 day EMA | 57.53 | 57.57 | 57.67 | | 50 day EMA | 61.22 | 61.4 | 61.63 |
SMA (simple moving average) of Sml 539378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.85 | 56.43 | 56.06 | | 12 day SMA | 53.33 | 52.68 | 52.19 | | 20 day SMA | 52.28 | 51.96 | 51.71 | | 35 day SMA | 54.55 | 54.84 | 55.2 | | 50 day SMA | 61.07 | 61.41 | 61.7 | | 100 day SMA | 52.75 | 52.57 | 52.41 | | 150 day SMA | 47.48 | 47.37 | 47.27 | | 200 day SMA | 44.42 | 44.29 | 44.16 |
|
|
