Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto Strong Daily Stock price targets for Pritikauto 539359 are 16.02 and 17.48 | Daily Target 1 | 15.71 | | Daily Target 2 | 16.33 | | Daily Target 3 | 17.166666666667 | | Daily Target 4 | 17.79 | | Daily Target 5 | 18.63 |
Daily price and volume Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.96 (1.01%) |
18.00 |
16.54 - 18.00 |
1.7697 times |
Wed 16 April 2025 |
16.79 (3.13%) |
16.30 |
16.30 - 16.87 |
0.2904 times |
Tue 15 April 2025 |
16.28 (3.23%) |
15.70 |
15.70 - 16.51 |
0.2232 times |
Fri 11 April 2025 |
15.77 (0.64%) |
16.50 |
15.53 - 16.50 |
0.1675 times |
Wed 09 April 2025 |
15.67 (0.19%) |
15.81 |
15.13 - 15.81 |
0.3134 times |
Tue 08 April 2025 |
15.64 (-4.46%) |
16.00 |
14.51 - 16.18 |
1.4881 times |
Fri 04 April 2025 |
16.37 (-2.15%) |
16.94 |
16.10 - 16.94 |
0.417 times |
Wed 02 April 2025 |
16.73 (2.01%) |
16.25 |
15.78 - 16.93 |
1.2334 times |
Tue 01 April 2025 |
16.40 (4.86%) |
15.65 |
15.65 - 16.69 |
1.9681 times |
Fri 28 March 2025 |
15.64 (-5.04%) |
15.61 |
15.54 - 16.66 |
2.1292 times |
Wed 26 March 2025 |
16.47 (-5.24%) |
17.49 |
16.30 - 17.50 |
5.3439 times |
Weekly price and charts Pritikauto Strong weekly Stock price targets for Pritikauto 539359 are 16.33 and 18.63 | Weekly Target 1 | 14.59 | | Weekly Target 2 | 15.77 | | Weekly Target 3 | 16.886666666667 | | Weekly Target 4 | 18.07 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.96 (7.55%) |
15.70 |
15.70 - 18.00 |
0.3323 times |
Fri 11 April 2025 |
15.77 (-3.67%) |
16.00 |
14.51 - 16.50 |
0.2866 times |
Fri 04 April 2025 |
16.37 (4.67%) |
15.65 |
15.65 - 16.94 |
0.5266 times |
Fri 28 March 2025 |
15.64 (-11.29%) |
17.11 |
15.54 - 18.25 |
1.6771 times |
Fri 21 March 2025 |
17.63 (3.83%) |
16.90 |
16.60 - 18.25 |
1.7726 times |
Thu 13 March 2025 |
16.98 (-13.54%) |
19.80 |
16.80 - 19.80 |
0.7413 times |
Fri 07 March 2025 |
19.64 (3.59%) |
18.80 |
17.22 - 19.88 |
1.375 times |
Fri 28 February 2025 |
18.96 (-10.99%) |
21.64 |
18.28 - 21.65 |
0.5106 times |
Fri 21 February 2025 |
21.30 (13.3%) |
18.50 |
17.50 - 22.67 |
1.3144 times |
Fri 14 February 2025 |
18.80 (-14.19%) |
22.30 |
18.20 - 22.30 |
1.4635 times |
Fri 07 February 2025 |
21.91 (0.05%) |
23.16 |
21.60 - 23.16 |
0.5378 times |
Monthly price and charts Pritikauto Strong monthly Stock price targets for Pritikauto 539359 are 15.74 and 19.23 | Monthly Target 1 | 13 | | Monthly Target 2 | 14.98 | | Monthly Target 3 | 16.49 | | Monthly Target 4 | 18.47 | | Monthly Target 5 | 19.98 |
Monthly price and volumes Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.96 (8.44%) |
15.65 |
14.51 - 18.00 |
0.1037 times |
Fri 28 March 2025 |
15.64 (-17.51%) |
18.80 |
15.54 - 19.88 |
0.504 times |
Fri 28 February 2025 |
18.96 (-13.42%) |
23.16 |
17.50 - 23.16 |
0.3465 times |
Fri 31 January 2025 |
21.90 (-12.01%) |
24.80 |
21.00 - 26.22 |
0.5466 times |
Tue 31 December 2024 |
24.89 (-6.43%) |
26.93 |
24.05 - 29.52 |
1.2194 times |
Fri 29 November 2024 |
26.60 (13.77%) |
23.35 |
22.89 - 27.94 |
0.9271 times |
Thu 31 October 2024 |
23.38 (-12.37%) |
26.69 |
23.00 - 28.01 |
1.1212 times |
Mon 30 September 2024 |
26.68 (-8.22%) |
28.55 |
26.62 - 32.82 |
2.0352 times |
Fri 30 August 2024 |
29.07 (7.59%) |
26.66 |
24.34 - 36.68 |
2.6338 times |
Wed 31 July 2024 |
27.02 (-3.36%) |
28.38 |
24.65 - 28.79 |
0.5625 times |
Fri 28 June 2024 |
27.96 (8.58%) |
26.90 |
23.25 - 29.85 |
0.6844 times |
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value | | 5 day DMA | 16.29 | | 12 day DMA | 16.34 | | 20 day DMA | 16.76 | | 35 day DMA | 17.79 | | 50 day DMA | 18.8 | | 100 day DMA | 21.93 | | 150 day DMA | 23.56 | | 200 day DMA | 24.73 | EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.53 | 16.31 | 16.07 | | 12 day EMA | 16.56 | 16.49 | 16.44 | | 20 day EMA | 16.96 | 16.96 | 16.98 | | 35 day EMA | 17.88 | 17.93 | 18 | | 50 day EMA | 18.9 | 18.98 | 19.07 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.29 | 16.03 | 15.95 | | 12 day SMA | 16.34 | 16.42 | 16.49 | | 20 day SMA | 16.76 | 16.82 | 16.93 | | 35 day SMA | 17.79 | 17.83 | 17.89 | | 50 day SMA | 18.8 | 18.89 | 19.01 | | 100 day SMA | 21.93 | 22 | 22.08 | | 150 day SMA | 23.56 | 23.65 | 23.74 | | 200 day SMA | 24.73 | 24.79 | 24.85 |
|
|
