Pritikauto 539359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPritikauto 539359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pritikauto Strong Daily Stock price targets for Pritikauto 539359 are 17.28 and 17.68 | Daily Target 1 | 17.18 | | Daily Target 2 | 17.37 | | Daily Target 3 | 17.583333333333 | | Daily Target 4 | 17.77 | | Daily Target 5 | 17.98 |
Daily price and volume Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.55 (0.17%) |
17.70 |
17.40 - 17.80 |
0.3534 times |
Tue 02 September 2025 |
17.52 (1.15%) |
17.26 |
17.26 - 17.97 |
0.134 times |
Mon 01 September 2025 |
17.32 (-0.12%) |
17.07 |
17.07 - 17.70 |
0.4064 times |
Fri 29 August 2025 |
17.34 (-2.36%) |
17.89 |
17.22 - 17.89 |
0.5634 times |
Thu 28 August 2025 |
17.76 (-1.55%) |
18.98 |
17.40 - 18.98 |
0.3506 times |
Tue 26 August 2025 |
18.04 (-2.85%) |
18.57 |
18.02 - 18.77 |
0.77 times |
Mon 25 August 2025 |
18.57 (-1.28%) |
19.20 |
18.47 - 19.20 |
0.437 times |
Fri 22 August 2025 |
18.81 (-0.58%) |
19.70 |
18.68 - 19.75 |
0.6641 times |
Thu 21 August 2025 |
18.92 (0.64%) |
18.83 |
18.55 - 19.15 |
0.235 times |
Wed 20 August 2025 |
18.80 (2.4%) |
17.52 |
17.52 - 20.00 |
6.0862 times |
Tue 19 August 2025 |
18.36 (-1.5%) |
18.84 |
18.00 - 18.85 |
0.2369 times |
Weekly price and charts Pritikauto Strong weekly Stock price targets for Pritikauto 539359 are 17.31 and 18.21 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 17.09 | | Weekly Target 3 | 17.53 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.43 |
Weekly price and volumes for Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.55 (1.21%) |
17.07 |
17.07 - 17.97 |
0.3135 times |
Fri 29 August 2025 |
17.34 (-7.81%) |
19.20 |
17.22 - 19.20 |
0.7439 times |
Fri 22 August 2025 |
18.81 (3.35%) |
19.80 |
17.52 - 20.00 |
2.7268 times |
Thu 14 August 2025 |
18.20 (5.02%) |
17.34 |
17.10 - 19.45 |
1.4618 times |
Fri 08 August 2025 |
17.33 (-2.8%) |
17.54 |
17.08 - 20.29 |
0.3513 times |
Fri 01 August 2025 |
17.83 (-0.94%) |
17.81 |
17.07 - 19.32 |
0.4481 times |
Fri 25 July 2025 |
18.00 (-5.16%) |
19.35 |
17.78 - 19.75 |
0.523 times |
Fri 18 July 2025 |
18.98 (0.21%) |
18.80 |
18.20 - 21.00 |
1.38 times |
Fri 11 July 2025 |
18.94 (-2.32%) |
19.20 |
18.30 - 20.38 |
0.4863 times |
Fri 04 July 2025 |
19.39 (6.42%) |
18.00 |
17.78 - 20.40 |
1.5653 times |
Fri 27 June 2025 |
18.22 (5.62%) |
16.68 |
16.68 - 19.00 |
0.4785 times |
Monthly price and charts Pritikauto Strong monthly Stock price targets for Pritikauto 539359 are 17.31 and 18.21 | Monthly Target 1 | 16.63 | | Monthly Target 2 | 17.09 | | Monthly Target 3 | 17.53 | | Monthly Target 4 | 17.99 | | Monthly Target 5 | 18.43 |
Monthly price and volumes Pritikauto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
17.55 (1.21%) |
17.07 |
17.07 - 17.97 |
0.0689 times |
Fri 29 August 2025 |
17.34 (-5.61%) |
18.90 |
17.08 - 20.29 |
1.1651 times |
Thu 31 July 2025 |
18.37 (-1.71%) |
18.77 |
17.07 - 21.00 |
0.9189 times |
Mon 30 June 2025 |
18.69 (2.64%) |
18.57 |
16.68 - 19.90 |
0.5965 times |
Fri 30 May 2025 |
18.21 (13.95%) |
16.10 |
14.40 - 19.25 |
0.8289 times |
Wed 30 April 2025 |
15.98 (2.17%) |
15.65 |
14.51 - 18.00 |
0.4866 times |
Fri 28 March 2025 |
15.64 (-17.51%) |
18.80 |
15.54 - 19.88 |
1.1433 times |
Fri 28 February 2025 |
18.96 (-13.42%) |
23.16 |
17.50 - 23.16 |
0.786 times |
Fri 31 January 2025 |
21.90 (-12.01%) |
24.80 |
21.00 - 26.22 |
1.2398 times |
Tue 31 December 2024 |
24.89 (-6.43%) |
26.93 |
24.05 - 29.52 |
2.766 times |
Fri 29 November 2024 |
26.60 (13.77%) |
23.35 |
22.89 - 27.94 |
2.1029 times |
DMA SMA EMA moving averages of Pritikauto 539359
DMA (daily moving average) of Pritikauto 539359
| DMA period | DMA value | | 5 day DMA | 17.5 | | 12 day DMA | 18.14 | | 20 day DMA | 18.02 | | 35 day DMA | 18.19 | | 50 day DMA | 18.43 | | 100 day DMA | 17.81 | | 150 day DMA | 18.47 | | 200 day DMA | 20.17 | EMA (exponential moving average) of Pritikauto 539359
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.62 | 17.65 | 17.72 | | 12 day EMA | 17.87 | 17.93 | 18.01 | | 20 day EMA | 17.99 | 18.04 | 18.1 | | 35 day EMA | 18.16 | 18.2 | 18.24 | | 50 day EMA | 18.27 | 18.3 | 18.33 |
SMA (simple moving average) of Pritikauto 539359
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.5 | 17.6 | 17.81 | | 12 day SMA | 18.14 | 18.19 | 18.26 | | 20 day SMA | 18.02 | 18.04 | 18.05 | | 35 day SMA | 18.19 | 18.26 | 18.3 | | 50 day SMA | 18.43 | 18.42 | 18.42 | | 100 day SMA | 17.81 | 17.8 | 17.79 | | 150 day SMA | 18.47 | 18.51 | 18.55 | | 200 day SMA | 20.17 | 20.2 | 20.24 |
|
|
