Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin Strong Daily Stock price targets for Polyspin 539354 are 34.61 and 37.22 | Daily Target 1 | 32.74 | | Daily Target 2 | 33.87 | | Daily Target 3 | 35.35 | | Daily Target 4 | 36.48 | | Daily Target 5 | 37.96 |
Daily price and volume Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.00 (2.25%) |
34.22 |
34.22 - 36.83 |
0.81 times |
Thu 10 July 2025 |
34.23 (-1.04%) |
34.59 |
34.22 - 34.59 |
0.0987 times |
Wed 09 July 2025 |
34.59 (-1.59%) |
34.87 |
33.35 - 36.20 |
3.795 times |
Tue 08 July 2025 |
35.15 (-4.54%) |
35.00 |
34.62 - 36.40 |
1.3757 times |
Mon 07 July 2025 |
36.82 (-0.49%) |
36.82 |
36.82 - 36.82 |
0.0071 times |
Fri 04 July 2025 |
37.00 (-2.01%) |
37.55 |
36.00 - 37.55 |
0.7454 times |
Thu 03 July 2025 |
37.76 (7.98%) |
35.07 |
34.97 - 38.65 |
0.263 times |
Wed 02 July 2025 |
34.97 (-2.86%) |
35.75 |
34.02 - 35.75 |
1.0862 times |
Tue 01 July 2025 |
36.00 (1.93%) |
35.40 |
35.17 - 36.00 |
0.1206 times |
Mon 30 June 2025 |
35.32 (-4.75%) |
36.21 |
35.00 - 36.21 |
1.6983 times |
Fri 27 June 2025 |
37.08 (4.6%) |
36.16 |
36.00 - 37.25 |
0.3775 times |
Weekly price and charts Polyspin Strong weekly Stock price targets for Polyspin 539354 are 32.44 and 35.92 | Weekly Target 1 | 31.58 | | Weekly Target 2 | 33.29 | | Weekly Target 3 | 35.06 | | Weekly Target 4 | 36.77 | | Weekly Target 5 | 38.54 |
Weekly price and volumes for Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.00 (-5.41%) |
36.82 |
33.35 - 36.83 |
1.5716 times |
Fri 04 July 2025 |
37.00 (-0.22%) |
36.21 |
34.02 - 38.65 |
1.0105 times |
Fri 27 June 2025 |
37.08 (3%) |
35.85 |
34.00 - 37.25 |
0.5234 times |
Thu 19 June 2025 |
36.00 (-2.91%) |
35.68 |
34.68 - 38.90 |
0.4481 times |
Fri 13 June 2025 |
37.08 (1.59%) |
36.50 |
35.46 - 37.50 |
0.5163 times |
Fri 06 June 2025 |
36.50 (-2.72%) |
38.47 |
35.43 - 38.48 |
0.4614 times |
Fri 30 May 2025 |
37.52 (0.05%) |
37.00 |
33.20 - 40.30 |
3.5626 times |
Fri 23 May 2025 |
37.50 (-3.23%) |
41.80 |
35.65 - 41.80 |
1.0683 times |
Fri 16 May 2025 |
38.75 (7.34%) |
36.10 |
33.75 - 39.45 |
0.6775 times |
Fri 09 May 2025 |
36.10 (-6.45%) |
38.78 |
33.75 - 38.78 |
0.1603 times |
Fri 02 May 2025 |
38.59 (1.79%) |
37.91 |
35.02 - 39.74 |
0.3565 times |
Monthly price and charts Polyspin Strong monthly Stock price targets for Polyspin 539354 are 31.53 and 36.83 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 32.68 | | Monthly Target 3 | 35.666666666667 | | Monthly Target 4 | 37.98 | | Monthly Target 5 | 40.97 |
Monthly price and volumes Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.00 (-0.91%) |
35.40 |
33.35 - 38.65 |
0.1836 times |
Mon 30 June 2025 |
35.32 (-5.86%) |
38.47 |
34.00 - 38.90 |
0.2045 times |
Fri 30 May 2025 |
37.52 (4.05%) |
39.45 |
33.20 - 41.80 |
0.4712 times |
Wed 30 April 2025 |
36.06 (0.17%) |
39.50 |
33.57 - 41.50 |
0.3571 times |
Fri 28 March 2025 |
36.00 (2.86%) |
35.85 |
32.50 - 39.80 |
4.8495 times |
Fri 28 February 2025 |
35.00 (-14.11%) |
42.75 |
33.99 - 43.97 |
0.2551 times |
Fri 31 January 2025 |
40.75 (-2.23%) |
41.50 |
36.10 - 44.00 |
0.6692 times |
Tue 31 December 2024 |
41.68 (2.76%) |
41.00 |
39.02 - 44.78 |
0.9572 times |
Fri 29 November 2024 |
40.56 (-5.41%) |
42.88 |
38.49 - 51.80 |
0.9859 times |
Thu 31 October 2024 |
42.88 (-4.71%) |
46.60 |
39.00 - 48.75 |
1.0666 times |
Mon 30 September 2024 |
45.00 (-5.26%) |
47.90 |
44.07 - 50.00 |
1.1491 times |
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value | | 5 day DMA | 35.16 | | 12 day DMA | 35.78 | | 20 day DMA | 35.72 | | 35 day DMA | 36.07 | | 50 day DMA | 36.27 | | 100 day DMA | 36.48 | | 150 day DMA | 37.74 | | 200 day DMA | 39.12 | EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.1 | 35.15 | 35.61 | | 12 day EMA | 35.52 | 35.61 | 35.86 | | 20 day EMA | 35.72 | 35.8 | 35.96 | | 35 day EMA | 35.99 | 36.05 | 36.16 | | 50 day EMA | 36.23 | 36.28 | 36.36 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.16 | 35.56 | 36.26 | | 12 day SMA | 35.78 | 35.74 | 35.86 | | 20 day SMA | 35.72 | 35.79 | 35.88 | | 35 day SMA | 36.07 | 36.15 | 36.2 | | 50 day SMA | 36.27 | 36.29 | 36.38 | | 100 day SMA | 36.48 | 36.51 | 36.55 | | 150 day SMA | 37.74 | 37.78 | 37.82 | | 200 day SMA | 39.12 | 39.17 | 39.24 |
|
|
