Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin Strong Daily Stock price targets for Polyspin 539354 are 35.72 and 38.01 | Daily Target 1 | 33.95 | | Daily Target 2 | 35.19 | | Daily Target 3 | 36.24 | | Daily Target 4 | 37.48 | | Daily Target 5 | 38.53 |
Daily price and volume Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.43 (2.36%) |
35.59 |
35.00 - 37.29 |
0.5598 times |
Mon 01 September 2025 |
35.59 (3.16%) |
35.60 |
35.00 - 35.60 |
0.0025 times |
Fri 29 August 2025 |
34.50 (-4.11%) |
33.70 |
33.30 - 36.50 |
0.2903 times |
Thu 28 August 2025 |
35.98 (3.75%) |
35.00 |
33.00 - 36.24 |
0.1902 times |
Tue 26 August 2025 |
34.68 (-1.73%) |
34.05 |
33.36 - 36.96 |
4.3445 times |
Mon 25 August 2025 |
35.29 (-4.23%) |
35.12 |
35.00 - 36.99 |
0.4983 times |
Fri 22 August 2025 |
36.85 (2.39%) |
38.13 |
35.99 - 38.13 |
0.2299 times |
Thu 21 August 2025 |
35.99 (1.95%) |
35.50 |
35.50 - 36.00 |
1.4401 times |
Wed 20 August 2025 |
35.30 (0.77%) |
39.00 |
34.83 - 39.80 |
2.0079 times |
Tue 19 August 2025 |
35.03 (-2.67%) |
35.00 |
34.50 - 35.75 |
0.4365 times |
Mon 18 August 2025 |
35.99 (0%) |
37.95 |
35.00 - 37.95 |
0.0931 times |
Weekly price and charts Polyspin Strong weekly Stock price targets for Polyspin 539354 are 35.72 and 38.01 | Weekly Target 1 | 33.95 | | Weekly Target 2 | 35.19 | | Weekly Target 3 | 36.24 | | Weekly Target 4 | 37.48 | | Weekly Target 5 | 38.53 |
Weekly price and volumes for Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.43 (5.59%) |
35.60 |
35.00 - 37.29 |
0.1808 times |
Fri 29 August 2025 |
34.50 (-6.38%) |
35.12 |
33.00 - 36.99 |
1.712 times |
Fri 22 August 2025 |
36.85 (2.39%) |
37.95 |
34.50 - 39.80 |
1.3531 times |
Thu 14 August 2025 |
35.99 (0.25%) |
36.95 |
34.50 - 38.00 |
1.8321 times |
Fri 08 August 2025 |
35.90 (-1.91%) |
36.60 |
32.66 - 36.60 |
0.399 times |
Fri 01 August 2025 |
36.60 (2.78%) |
34.07 |
33.30 - 38.15 |
0.4796 times |
Fri 25 July 2025 |
35.61 (-3.76%) |
37.45 |
34.80 - 37.96 |
1.0514 times |
Fri 18 July 2025 |
37.00 (5.71%) |
35.11 |
35.10 - 37.10 |
0.6927 times |
Fri 11 July 2025 |
35.00 (-5.41%) |
36.82 |
33.35 - 36.83 |
1.3994 times |
Fri 04 July 2025 |
37.00 (-0.22%) |
36.21 |
34.02 - 38.65 |
0.8998 times |
Fri 27 June 2025 |
37.08 (3%) |
35.85 |
34.00 - 37.25 |
0.466 times |
Monthly price and charts Polyspin Strong monthly Stock price targets for Polyspin 539354 are 35.72 and 38.01 | Monthly Target 1 | 33.95 | | Monthly Target 2 | 35.19 | | Monthly Target 3 | 36.24 | | Monthly Target 4 | 37.48 | | Monthly Target 5 | 38.53 |
Monthly price and volumes Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.43 (5.59%) |
35.60 |
35.00 - 37.29 |
0.02 times |
Fri 29 August 2025 |
34.50 (-6.25%) |
36.95 |
32.66 - 39.80 |
0.5932 times |
Thu 31 July 2025 |
36.80 (4.19%) |
35.40 |
33.30 - 38.65 |
0.4506 times |
Mon 30 June 2025 |
35.32 (-5.86%) |
38.47 |
34.00 - 38.90 |
0.2354 times |
Fri 30 May 2025 |
37.52 (4.05%) |
39.45 |
33.20 - 41.80 |
0.5424 times |
Wed 30 April 2025 |
36.06 (0.17%) |
39.50 |
33.57 - 41.50 |
0.411 times |
Fri 28 March 2025 |
36.00 (2.86%) |
35.85 |
32.50 - 39.80 |
5.5817 times |
Fri 28 February 2025 |
35.00 (-14.11%) |
42.75 |
33.99 - 43.97 |
0.2936 times |
Fri 31 January 2025 |
40.75 (-2.23%) |
41.50 |
36.10 - 44.00 |
0.7702 times |
Tue 31 December 2024 |
41.68 (2.76%) |
41.00 |
39.02 - 44.78 |
1.1018 times |
Fri 29 November 2024 |
40.56 (-5.41%) |
42.88 |
38.49 - 51.80 |
1.1348 times |
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value | | 5 day DMA | 35.44 | | 12 day DMA | 35.64 | | 20 day DMA | 35.73 | | 35 day DMA | 35.85 | | 50 day DMA | 35.79 | | 100 day DMA | 36.27 | | 150 day DMA | 36.61 | | 200 day DMA | 37.78 | EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.72 | 35.36 | 35.25 | | 12 day EMA | 35.69 | 35.55 | 35.54 | | 20 day EMA | 35.72 | 35.65 | 35.66 | | 35 day EMA | 35.77 | 35.73 | 35.74 | | 50 day EMA | 35.8 | 35.77 | 35.78 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.44 | 35.21 | 35.46 | | 12 day SMA | 35.64 | 35.75 | 35.86 | | 20 day SMA | 35.73 | 35.75 | 35.76 | | 35 day SMA | 35.85 | 35.79 | 35.76 | | 50 day SMA | 35.79 | 35.78 | 35.79 | | 100 day SMA | 36.27 | 36.27 | 36.27 | | 150 day SMA | 36.61 | 36.62 | 36.64 | | 200 day SMA | 37.78 | 37.81 | 37.84 |
|
|
