Polyspin 539354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolyspin 539354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polyspin Strong Daily Stock price targets for Polyspin 539354 are 37.42 and 37.48 | Daily Target 1 | 37.4 | | Daily Target 2 | 37.43 | | Daily Target 3 | 37.463333333333 | | Daily Target 4 | 37.49 | | Daily Target 5 | 37.52 |
Daily price and volume Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.45 (-2.01%) |
37.50 |
37.44 - 37.50 |
0.0525 times |
Wed 16 April 2025 |
38.22 (-0.03%) |
38.23 |
38.22 - 38.23 |
0.1311 times |
Tue 15 April 2025 |
38.23 (9.23%) |
35.00 |
35.00 - 38.50 |
0.0344 times |
Fri 11 April 2025 |
35.00 (3.12%) |
38.00 |
34.66 - 38.00 |
0.7441 times |
Wed 09 April 2025 |
33.94 (-7.12%) |
35.10 |
33.57 - 38.00 |
1.5324 times |
Tue 08 April 2025 |
36.54 (-5.04%) |
37.84 |
36.36 - 41.50 |
3.8592 times |
Fri 04 April 2025 |
38.48 (8.03%) |
36.89 |
35.00 - 39.10 |
0.9824 times |
Wed 02 April 2025 |
35.62 (-6.31%) |
38.43 |
35.25 - 38.43 |
0.2355 times |
Tue 01 April 2025 |
38.02 (5.61%) |
39.50 |
37.98 - 39.50 |
0.7686 times |
Fri 28 March 2025 |
36.00 (-0.36%) |
36.98 |
34.55 - 36.98 |
1.6598 times |
Wed 26 March 2025 |
36.13 (4.57%) |
35.50 |
34.60 - 36.68 |
1.1516 times |
Weekly price and charts Polyspin Strong weekly Stock price targets for Polyspin 539354 are 36.23 and 39.73 | Weekly Target 1 | 33.48 | | Weekly Target 2 | 35.47 | | Weekly Target 3 | 36.983333333333 | | Weekly Target 4 | 38.97 | | Weekly Target 5 | 40.48 |
Weekly price and volumes for Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.45 (7%) |
35.00 |
35.00 - 38.50 |
0.015 times |
Fri 11 April 2025 |
35.00 (-9.04%) |
37.84 |
33.57 - 41.50 |
0.4232 times |
Fri 04 April 2025 |
38.48 (6.89%) |
39.50 |
35.00 - 39.50 |
0.137 times |
Fri 28 March 2025 |
36.00 (0.28%) |
34.90 |
33.65 - 36.98 |
0.8934 times |
Fri 21 March 2025 |
35.90 (4.06%) |
34.99 |
33.00 - 38.00 |
0.2165 times |
Thu 13 March 2025 |
34.50 (-6.73%) |
37.34 |
32.50 - 37.34 |
7.6745 times |
Fri 07 March 2025 |
36.99 (5.69%) |
35.85 |
33.00 - 39.80 |
0.345 times |
Fri 28 February 2025 |
35.00 (-7.41%) |
40.00 |
33.99 - 40.00 |
0.0922 times |
Fri 21 February 2025 |
37.80 (2.16%) |
37.00 |
34.30 - 39.99 |
0.1195 times |
Fri 14 February 2025 |
37.00 (-10.39%) |
43.29 |
36.84 - 43.39 |
0.0837 times |
Fri 07 February 2025 |
41.29 (1.33%) |
42.75 |
37.32 - 43.97 |
0.1848 times |
Monthly price and charts Polyspin Strong monthly Stock price targets for Polyspin 539354 are 31.55 and 39.48 | Monthly Target 1 | 29.58 | | Monthly Target 2 | 33.51 | | Monthly Target 3 | 37.506666666667 | | Monthly Target 4 | 41.44 | | Monthly Target 5 | 45.44 |
Monthly price and volumes Polyspin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.45 (4.03%) |
39.50 |
33.57 - 41.50 |
0.2438 times |
Fri 28 March 2025 |
36.00 (2.86%) |
35.85 |
32.50 - 39.80 |
3.8696 times |
Fri 28 February 2025 |
35.00 (-14.11%) |
42.75 |
33.99 - 43.97 |
0.2036 times |
Fri 31 January 2025 |
40.75 (-2.23%) |
41.50 |
36.10 - 44.00 |
0.534 times |
Tue 31 December 2024 |
41.68 (2.76%) |
41.00 |
39.02 - 44.78 |
0.7638 times |
Fri 29 November 2024 |
40.56 (-5.41%) |
42.88 |
38.49 - 51.80 |
0.7867 times |
Thu 31 October 2024 |
42.88 (-4.71%) |
46.60 |
39.00 - 48.75 |
0.8511 times |
Mon 30 September 2024 |
45.00 (-5.26%) |
47.90 |
44.07 - 50.00 |
0.9169 times |
Fri 30 August 2024 |
47.50 (2.64%) |
46.75 |
43.00 - 52.60 |
1.1023 times |
Wed 31 July 2024 |
46.28 (-0.96%) |
46.00 |
43.50 - 52.90 |
0.7282 times |
Fri 28 June 2024 |
46.73 (-3.13%) |
50.00 |
42.20 - 50.90 |
0.3965 times |
DMA SMA EMA moving averages of Polyspin 539354
DMA (daily moving average) of Polyspin 539354
| DMA period | DMA value | | 5 day DMA | 36.57 | | 12 day DMA | 36.52 | | 20 day DMA | 35.84 | | 35 day DMA | 35.94 | | 50 day DMA | 36.85 | | 100 day DMA | 38.73 | | 150 day DMA | 40.5 | | 200 day DMA | 42.07 | EMA (exponential moving average) of Polyspin 539354
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.17 | 37.03 | 36.44 | | 12 day EMA | 36.59 | 36.43 | 36.11 | | 20 day EMA | 36.36 | 36.25 | 36.04 | | 35 day EMA | 36.66 | 36.61 | 36.52 | | 50 day EMA | 37.03 | 37.01 | 36.96 |
SMA (simple moving average) of Polyspin 539354
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.57 | 36.39 | 36.44 | | 12 day SMA | 36.52 | 36.26 | 36.06 | | 20 day SMA | 35.84 | 35.63 | 35.49 | | 35 day SMA | 35.94 | 35.93 | 35.89 | | 50 day SMA | 36.85 | 36.92 | 36.92 | | 100 day SMA | 38.73 | 38.79 | 38.81 | | 150 day SMA | 40.5 | 40.57 | 40.63 | | 200 day SMA | 42.07 | 42.12 | 42.17 |
|
|
