Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto Strong Daily Stock price targets for Salauto 539353 are 226.1 and 232 | Daily Target 1 | 221.55 | | Daily Target 2 | 224.75 | | Daily Target 3 | 227.45 | | Daily Target 4 | 230.65 | | Daily Target 5 | 233.35 |
Daily price and volume Salauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
227.95 (0.75%) |
224.25 |
224.25 - 230.15 |
0.9191 times |
Thu 04 December 2025 |
226.25 (-1.84%) |
230.50 |
224.20 - 236.90 |
0.4596 times |
Wed 03 December 2025 |
230.50 (0.22%) |
230.00 |
225.05 - 233.50 |
0.554 times |
Tue 02 December 2025 |
230.00 (-0.54%) |
227.00 |
227.00 - 239.00 |
1.0765 times |
Mon 01 December 2025 |
231.25 (-2.75%) |
237.00 |
228.00 - 237.00 |
0.8089 times |
Fri 28 November 2025 |
237.80 (-0.04%) |
232.05 |
232.00 - 237.80 |
0.9506 times |
Thu 27 November 2025 |
237.90 (0.27%) |
239.50 |
237.90 - 239.50 |
2.0963 times |
Wed 26 November 2025 |
237.25 (-0.73%) |
233.00 |
225.00 - 238.95 |
1.9358 times |
Tue 25 November 2025 |
239.00 (2.44%) |
242.90 |
225.10 - 242.90 |
0.3588 times |
Mon 24 November 2025 |
233.30 (-3.58%) |
245.95 |
230.00 - 245.95 |
0.8404 times |
Fri 21 November 2025 |
241.95 (-1.77%) |
249.00 |
240.10 - 249.00 |
1.3724 times |
Weekly price and charts Salauto Strong weekly Stock price targets for Salauto 539353 are 218.68 and 233.48 | Weekly Target 1 | 215.58 | | Weekly Target 2 | 221.77 | | Weekly Target 3 | 230.38333333333 | | Weekly Target 4 | 236.57 | | Weekly Target 5 | 245.18 |
Weekly price and volumes for Salauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
227.95 (-4.14%) |
237.00 |
224.20 - 239.00 |
0.4573 times |
Fri 28 November 2025 |
237.80 (-1.72%) |
245.95 |
225.00 - 245.95 |
0.7403 times |
Fri 21 November 2025 |
241.95 (1.66%) |
238.00 |
237.00 - 249.65 |
0.5047 times |
Fri 14 November 2025 |
238.00 (1.49%) |
242.95 |
232.05 - 249.50 |
0.7788 times |
Fri 07 November 2025 |
234.50 (-0.97%) |
240.00 |
230.00 - 258.45 |
0.6959 times |
Fri 31 October 2025 |
236.80 (-0.61%) |
250.00 |
235.75 - 250.00 |
1.0849 times |
Thu 23 October 2025 |
238.25 (-2.36%) |
254.00 |
233.00 - 255.00 |
0.5896 times |
Fri 17 October 2025 |
244.00 (-2.79%) |
249.80 |
234.20 - 258.00 |
3.3904 times |
Fri 10 October 2025 |
251.00 (2.74%) |
234.00 |
234.00 - 260.00 |
1.2632 times |
Fri 03 October 2025 |
244.30 (-0.14%) |
252.70 |
239.25 - 252.70 |
0.4949 times |
Fri 26 September 2025 |
244.65 (-3.26%) |
272.90 |
243.00 - 272.90 |
1.2888 times |
Monthly price and charts Salauto Strong monthly Stock price targets for Salauto 539353 are 218.68 and 233.48 | Monthly Target 1 | 215.58 | | Monthly Target 2 | 221.77 | | Monthly Target 3 | 230.38333333333 | | Monthly Target 4 | 236.57 | | Monthly Target 5 | 245.18 |
Monthly price and volumes Salauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
227.95 (-4.14%) |
237.00 |
224.20 - 239.00 |
0.0617 times |
Fri 28 November 2025 |
237.80 (0.42%) |
240.00 |
225.00 - 258.45 |
0.367 times |
Fri 31 October 2025 |
236.80 (-2.87%) |
244.80 |
233.00 - 260.00 |
0.8665 times |
Tue 30 September 2025 |
243.80 (-0.75%) |
255.00 |
240.00 - 283.70 |
0.5157 times |
Fri 29 August 2025 |
245.65 (-5.36%) |
265.00 |
235.00 - 274.00 |
0.6541 times |
Thu 31 July 2025 |
259.55 (-3.87%) |
260.00 |
244.40 - 298.75 |
0.9248 times |
Mon 30 June 2025 |
270.00 (1.41%) |
279.80 |
250.00 - 297.95 |
1.7957 times |
Fri 30 May 2025 |
266.25 (11.17%) |
235.05 |
235.00 - 286.00 |
1.5523 times |
Wed 30 April 2025 |
239.50 (-62.53%) |
680.00 |
229.95 - 693.30 |
2.2959 times |
Fri 28 March 2025 |
639.20 (28.31%) |
501.00 |
447.00 - 683.00 |
0.9663 times |
Fri 28 February 2025 |
498.15 (-2.76%) |
522.00 |
485.25 - 648.60 |
0.5771 times |
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value | | 5 day DMA | 229.19 | | 12 day DMA | 234.95 | | 20 day DMA | 236.24 | | 35 day DMA | 238.29 | | 50 day DMA | 240.52 | | 100 day DMA | 248.66 | | 150 day DMA | 254.36 | | 200 day DMA | 313.32 | EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.71 | 230.59 | 232.76 | | 12 day EMA | 233.1 | 234.04 | 235.45 | | 20 day EMA | 235.22 | 235.99 | 237.01 | | 35 day EMA | 238.29 | 238.9 | 239.64 | | 50 day EMA | 240.53 | 241.04 | 241.64 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.19 | 231.16 | 233.49 | | 12 day SMA | 234.95 | 236.3 | 237.61 | | 20 day SMA | 236.24 | 236.43 | 237.02 | | 35 day SMA | 238.29 | 238.72 | 239.43 | | 50 day SMA | 240.52 | 241.02 | 241.53 | | 100 day SMA | 248.66 | 249.11 | 249.53 | | 150 day SMA | 254.36 | 254.59 | 254.82 | | 200 day SMA | 313.32 | 314.85 | 316.28 |
|
|
