Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto Strong Daily Stock price targets for Salauto 539353 are 247.53 and 252.53 | Daily Target 1 | 246.68 | | Daily Target 2 | 248.37 | | Daily Target 3 | 251.68333333333 | | Daily Target 4 | 253.37 | | Daily Target 5 | 256.68 |
Daily price and volume Salauto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.05 (0.02%) |
255.00 |
250.00 - 255.00 |
0.5859 times |
Tue 02 September 2025 |
250.00 (1.48%) |
254.00 |
240.35 - 254.00 |
0.5303 times |
Mon 01 September 2025 |
246.35 (0.28%) |
255.00 |
246.35 - 255.00 |
0.0529 times |
Fri 29 August 2025 |
245.65 (-1.68%) |
255.00 |
243.50 - 255.00 |
0.4676 times |
Thu 28 August 2025 |
249.85 (1.52%) |
255.00 |
245.00 - 255.00 |
0.1628 times |
Tue 26 August 2025 |
246.10 (2.43%) |
240.25 |
240.25 - 247.00 |
0.3758 times |
Mon 25 August 2025 |
240.25 (-5.36%) |
257.90 |
235.00 - 257.90 |
2.5136 times |
Fri 22 August 2025 |
253.85 (3%) |
254.00 |
240.00 - 254.00 |
1.0383 times |
Thu 21 August 2025 |
246.45 (-0.96%) |
257.90 |
245.10 - 257.90 |
1.5755 times |
Wed 20 August 2025 |
248.85 (4.93%) |
249.80 |
240.00 - 259.00 |
2.6973 times |
Tue 19 August 2025 |
237.15 (-0.27%) |
247.00 |
235.00 - 247.00 |
0.4217 times |
Weekly price and charts Salauto Strong weekly Stock price targets for Salauto 539353 are 237.88 and 252.53 | Weekly Target 1 | 233.82 | | Weekly Target 2 | 241.93 | | Weekly Target 3 | 248.46666666667 | | Weekly Target 4 | 256.58 | | Weekly Target 5 | 263.12 |
Weekly price and volumes for Salauto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.05 (1.79%) |
255.00 |
240.35 - 255.00 |
0.2602 times |
Fri 29 August 2025 |
245.65 (-3.23%) |
257.90 |
235.00 - 257.90 |
0.7835 times |
Fri 22 August 2025 |
253.85 (6.7%) |
243.80 |
235.00 - 259.00 |
1.5221 times |
Thu 14 August 2025 |
237.90 (-8.48%) |
250.30 |
236.00 - 259.00 |
0.5413 times |
Fri 08 August 2025 |
259.95 (-0.06%) |
274.00 |
242.00 - 274.00 |
1.0797 times |
Fri 01 August 2025 |
260.10 (-1.08%) |
269.00 |
257.20 - 275.00 |
0.7355 times |
Fri 25 July 2025 |
262.95 (-3.82%) |
260.15 |
244.40 - 281.00 |
1.0348 times |
Fri 18 July 2025 |
273.40 (1.33%) |
266.55 |
266.50 - 298.75 |
2.3261 times |
Fri 11 July 2025 |
269.80 (1.45%) |
279.75 |
262.60 - 279.75 |
0.6804 times |
Fri 04 July 2025 |
265.95 (-0.08%) |
279.75 |
260.00 - 279.75 |
1.0363 times |
Fri 27 June 2025 |
266.15 (-1.64%) |
280.95 |
261.25 - 284.95 |
1.3815 times |
Monthly price and charts Salauto Strong monthly Stock price targets for Salauto 539353 are 237.88 and 252.53 | Monthly Target 1 | 233.82 | | Monthly Target 2 | 241.93 | | Monthly Target 3 | 248.46666666667 | | Monthly Target 4 | 256.58 | | Monthly Target 5 | 263.12 |
Monthly price and volumes Salauto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
250.05 (1.79%) |
255.00 |
240.35 - 255.00 |
0.0434 times |
Fri 29 August 2025 |
245.65 (-5.36%) |
265.00 |
235.00 - 274.00 |
0.664 times |
Thu 31 July 2025 |
259.55 (-3.87%) |
260.00 |
244.40 - 298.75 |
0.9387 times |
Mon 30 June 2025 |
270.00 (1.41%) |
279.80 |
250.00 - 297.95 |
1.8228 times |
Fri 30 May 2025 |
266.25 (11.17%) |
235.05 |
235.00 - 286.00 |
1.5758 times |
Wed 30 April 2025 |
239.50 (-62.53%) |
680.00 |
229.95 - 693.30 |
2.3306 times |
Fri 28 March 2025 |
639.20 (28.31%) |
501.00 |
447.00 - 683.00 |
0.9809 times |
Fri 28 February 2025 |
498.15 (-2.76%) |
522.00 |
485.25 - 648.60 |
0.5858 times |
Fri 31 January 2025 |
512.30 (-5.83%) |
544.10 |
481.00 - 577.00 |
0.4964 times |
Tue 31 December 2024 |
544.00 (-8.59%) |
575.00 |
540.00 - 674.90 |
0.5616 times |
Fri 29 November 2024 |
595.15 (6.32%) |
584.95 |
543.20 - 619.50 |
0.4616 times |
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value | | 5 day DMA | 248.38 | | 12 day DMA | 246.03 | | 20 day DMA | 247.88 | | 35 day DMA | 255.96 | | 50 day DMA | 259.94 | | 100 day DMA | 262.88 | | 150 day DMA | 359.5 | | 200 day DMA | 415.65 | EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.46 | 247.66 | 246.49 | | 12 day EMA | 248.12 | 247.77 | 247.37 | | 20 day EMA | 249.95 | 249.94 | 249.93 | | 35 day EMA | 254.24 | 254.49 | 254.75 | | 50 day EMA | 259.82 | 260.22 | 260.64 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.38 | 247.59 | 245.64 | | 12 day SMA | 246.03 | 245.02 | 244.91 | | 20 day SMA | 247.88 | 248.27 | 248.78 | | 35 day SMA | 255.96 | 256.67 | 257.24 | | 50 day SMA | 259.94 | 260.43 | 260.85 | | 100 day SMA | 262.88 | 266.87 | 271.16 | | 150 day SMA | 359.5 | 361.43 | 363.5 | | 200 day SMA | 415.65 | 417.13 | 418.74 |
|
|
