Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto Strong Daily Stock price targets for Salauto 539353 are 275.65 and 282.65 | Daily Target 1 | 270.1 | | Daily Target 2 | 274.2 | | Daily Target 3 | 277.1 | | Daily Target 4 | 281.2 | | Daily Target 5 | 284.1 |
Daily price and volume Salauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
278.30 (0.04%) |
278.00 |
273.00 - 280.00 |
0.5143 times |
Thu 22 May 2025 |
278.20 (4.55%) |
286.00 |
270.00 - 286.00 |
2.6835 times |
Wed 21 May 2025 |
266.10 (-2.55%) |
279.00 |
266.00 - 279.00 |
0.3798 times |
Tue 20 May 2025 |
273.05 (-0.51%) |
276.00 |
264.90 - 276.00 |
0.1377 times |
Mon 19 May 2025 |
274.45 (4.25%) |
276.00 |
262.15 - 276.00 |
1.7538 times |
Fri 16 May 2025 |
263.25 (-2.23%) |
267.95 |
262.15 - 269.25 |
0.453 times |
Thu 15 May 2025 |
269.25 (3.3%) |
270.00 |
262.00 - 270.00 |
0.5434 times |
Wed 14 May 2025 |
260.65 (-0.06%) |
265.00 |
252.80 - 265.00 |
1.119 times |
Tue 13 May 2025 |
260.80 (-1.06%) |
280.00 |
250.00 - 280.00 |
1.4956 times |
Mon 12 May 2025 |
263.60 (2.93%) |
254.00 |
250.00 - 269.85 |
0.9199 times |
Fri 09 May 2025 |
256.10 (-1.65%) |
242.00 |
242.00 - 267.75 |
0.397 times |
Weekly price and charts Salauto Strong weekly Stock price targets for Salauto 539353 are 270.23 and 294.08 | Weekly Target 1 | 251.63 | | Weekly Target 2 | 264.97 | | Weekly Target 3 | 275.48333333333 | | Weekly Target 4 | 288.82 | | Weekly Target 5 | 299.33 |
Weekly price and volumes for Salauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
278.30 (5.72%) |
276.00 |
262.15 - 286.00 |
0.6762 times |
Fri 16 May 2025 |
263.25 (2.79%) |
254.00 |
250.00 - 280.00 |
0.5602 times |
Fri 09 May 2025 |
256.10 (3.14%) |
257.00 |
235.00 - 267.75 |
1.1888 times |
Fri 02 May 2025 |
248.30 (-4.56%) |
252.00 |
229.95 - 273.00 |
1.2131 times |
Fri 25 April 2025 |
260.15 (-3.56%) |
269.75 |
258.00 - 280.70 |
0.5678 times |
Thu 17 April 2025 |
269.75 (3.43%) |
269.85 |
250.70 - 277.85 |
0.5103 times |
Fri 11 April 2025 |
260.80 (-15.6%) |
277.00 |
256.10 - 314.90 |
0.9616 times |
Fri 04 April 2025 |
309.00 (-51.66%) |
680.00 |
304.00 - 693.30 |
2.9032 times |
Fri 28 March 2025 |
639.20 (5.6%) |
665.80 |
612.00 - 683.00 |
0.9295 times |
Fri 21 March 2025 |
605.30 (10.7%) |
564.70 |
534.95 - 625.00 |
0.4894 times |
Thu 13 March 2025 |
546.80 (2.56%) |
543.85 |
520.00 - 571.90 |
0.3573 times |
Monthly price and charts Salauto Strong monthly Stock price targets for Salauto 539353 are 256.65 and 307.65 | Monthly Target 1 | 215.43 | | Monthly Target 2 | 246.87 | | Monthly Target 3 | 266.43333333333 | | Monthly Target 4 | 297.87 | | Monthly Target 5 | 317.43 |
Monthly price and volumes Salauto
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
278.30 (16.2%) |
235.05 |
235.00 - 286.00 |
0.7758 times |
Wed 30 April 2025 |
239.50 (-62.53%) |
680.00 |
229.95 - 693.30 |
1.8086 times |
Fri 28 March 2025 |
639.20 (28.31%) |
501.00 |
447.00 - 683.00 |
0.7612 times |
Fri 28 February 2025 |
498.15 (-2.76%) |
522.00 |
485.25 - 648.60 |
0.4546 times |
Fri 31 January 2025 |
512.30 (-5.83%) |
544.10 |
481.00 - 577.00 |
0.3852 times |
Tue 31 December 2024 |
544.00 (-8.59%) |
575.00 |
540.00 - 674.90 |
0.4358 times |
Fri 29 November 2024 |
595.15 (6.32%) |
584.95 |
543.20 - 619.50 |
0.3582 times |
Thu 31 October 2024 |
559.75 (-17.72%) |
670.00 |
509.40 - 699.95 |
0.6656 times |
Mon 30 September 2024 |
680.30 (8.97%) |
659.95 |
600.00 - 884.40 |
2.4079 times |
Fri 30 August 2024 |
624.30 (6.53%) |
606.00 |
551.00 - 678.00 |
1.947 times |
Wed 31 July 2024 |
586.05 (15.85%) |
514.95 |
489.85 - 619.70 |
0.9213 times |
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value | | 5 day DMA | 274.02 | | 12 day DMA | 267.01 | | 20 day DMA | 259.79 | | 35 day DMA | 317.86 | | 50 day DMA | 385.17 | | 100 day DMA | 467.06 | | 150 day DMA | 508.16 | | 200 day DMA | 545.2 | EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.61 | 271.26 | 267.79 | | 12 day EMA | 270.18 | 268.71 | 266.98 | | 20 day EMA | 280.87 | 281.14 | 281.45 | | 35 day EMA | 330.76 | 333.85 | 337.13 | | 50 day EMA | 385.39 | 389.76 | 394.31 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.02 | 271.01 | 269.22 | | 12 day SMA | 267.01 | 263.45 | 260.19 | | 20 day SMA | 259.79 | 259.1 | 258.35 | | 35 day SMA | 317.86 | 328.01 | 337.36 | | 50 day SMA | 385.17 | 389.57 | 394.42 | | 100 day SMA | 467.06 | 470.39 | 473.88 | | 150 day SMA | 508.16 | 510.55 | 513.34 | | 200 day SMA | 545.2 | 546.36 | 547.57 |
|
|
