Salauto 539353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalauto 539353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salauto Strong Daily Stock price targets for Salauto 539353 are 268.93 and 272.93 | Daily Target 1 | 268.25 | | Daily Target 2 | 269.6 | | Daily Target 3 | 272.25 | | Daily Target 4 | 273.6 | | Daily Target 5 | 276.25 |
Daily price and volume Salauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
270.95 (-1.51%) |
274.90 |
270.90 - 274.90 |
0.4635 times |
Mon 14 July 2025 |
275.10 (1.96%) |
266.55 |
266.55 - 289.70 |
5.3792 times |
Fri 11 July 2025 |
269.80 (1.03%) |
275.90 |
268.90 - 275.90 |
0.4501 times |
Thu 10 July 2025 |
267.05 (-2.07%) |
278.95 |
265.00 - 278.95 |
0.1039 times |
Wed 09 July 2025 |
272.70 (1.75%) |
274.00 |
265.05 - 275.00 |
1.2197 times |
Tue 08 July 2025 |
268.00 (2.04%) |
278.80 |
263.25 - 278.80 |
0.3485 times |
Mon 07 July 2025 |
262.65 (-1.24%) |
279.75 |
262.60 - 279.75 |
0.3306 times |
Fri 04 July 2025 |
265.95 (-0.45%) |
275.00 |
264.35 - 275.00 |
0.4535 times |
Thu 03 July 2025 |
267.15 (-0.09%) |
275.00 |
262.40 - 275.00 |
1.1002 times |
Wed 02 July 2025 |
267.40 (-1.11%) |
278.95 |
262.85 - 278.95 |
0.1508 times |
Tue 01 July 2025 |
270.40 (0.15%) |
260.00 |
260.00 - 277.00 |
1.5916 times |
Weekly price and charts Salauto Strong weekly Stock price targets for Salauto 539353 are 268.75 and 291.9 | Weekly Target 1 | 252.58 | | Weekly Target 2 | 261.77 | | Weekly Target 3 | 275.73333333333 | | Weekly Target 4 | 284.92 | | Weekly Target 5 | 298.88 |
Weekly price and volumes for Salauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
270.95 (0.43%) |
266.55 |
266.55 - 289.70 |
0.7909 times |
Fri 11 July 2025 |
269.80 (1.45%) |
279.75 |
262.60 - 279.75 |
0.332 times |
Fri 04 July 2025 |
265.95 (-0.08%) |
279.75 |
260.00 - 279.75 |
0.5058 times |
Fri 27 June 2025 |
266.15 (-1.64%) |
280.95 |
261.25 - 284.95 |
0.6742 times |
Thu 19 June 2025 |
270.60 (0.19%) |
275.00 |
264.25 - 297.95 |
0.5738 times |
Fri 13 June 2025 |
270.10 (-1.75%) |
273.00 |
255.05 - 281.95 |
2.2466 times |
Fri 06 June 2025 |
274.90 (3.25%) |
279.80 |
250.00 - 279.80 |
1.7842 times |
Fri 30 May 2025 |
266.25 (-4.33%) |
261.15 |
243.20 - 277.00 |
1.6871 times |
Fri 23 May 2025 |
278.30 (5.72%) |
276.00 |
262.15 - 286.00 |
0.7686 times |
Fri 16 May 2025 |
263.25 (2.79%) |
254.00 |
250.00 - 280.00 |
0.6367 times |
Fri 09 May 2025 |
256.10 (3.14%) |
257.00 |
235.00 - 267.75 |
1.3512 times |
Monthly price and charts Salauto Strong monthly Stock price targets for Salauto 539353 are 265.48 and 295.18 | Monthly Target 1 | 243.85 | | Monthly Target 2 | 257.4 | | Monthly Target 3 | 273.55 | | Monthly Target 4 | 287.1 | | Monthly Target 5 | 303.25 |
Monthly price and volumes Salauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
270.95 (0.35%) |
260.00 |
260.00 - 289.70 |
0.5248 times |
Mon 30 June 2025 |
270.00 (1.41%) |
279.80 |
250.00 - 297.95 |
1.7855 times |
Fri 30 May 2025 |
266.25 (11.17%) |
235.05 |
235.00 - 286.00 |
1.5435 times |
Wed 30 April 2025 |
239.50 (-62.53%) |
680.00 |
229.95 - 693.30 |
2.2829 times |
Fri 28 March 2025 |
639.20 (28.31%) |
501.00 |
447.00 - 683.00 |
0.9608 times |
Fri 28 February 2025 |
498.15 (-2.76%) |
522.00 |
485.25 - 648.60 |
0.5738 times |
Fri 31 January 2025 |
512.30 (-5.83%) |
544.10 |
481.00 - 577.00 |
0.4862 times |
Tue 31 December 2024 |
544.00 (-8.59%) |
575.00 |
540.00 - 674.90 |
0.5501 times |
Fri 29 November 2024 |
595.15 (6.32%) |
584.95 |
543.20 - 619.50 |
0.4522 times |
Thu 31 October 2024 |
559.75 (-17.72%) |
670.00 |
509.40 - 699.95 |
0.8402 times |
Mon 30 September 2024 |
680.30 (8.97%) |
659.95 |
600.00 - 884.40 |
3.0394 times |
DMA SMA EMA moving averages of Salauto 539353
DMA (daily moving average) of Salauto 539353
| DMA period | DMA value | | 5 day DMA | 271.12 | | 12 day DMA | 268.93 | | 20 day DMA | 269.78 | | 35 day DMA | 269.43 | | 50 day DMA | 267.54 | | 100 day DMA | 365.11 | | 150 day DMA | 434.24 | | 200 day DMA | 479.41 | EMA (exponential moving average) of Salauto 539353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.87 | 270.83 | 268.69 | | 12 day EMA | 269.88 | 269.69 | 268.71 | | 20 day EMA | 269.43 | 269.27 | 268.66 | | 35 day EMA | 267.83 | 267.65 | 267.21 | | 50 day EMA | 266.58 | 266.4 | 266.04 |
SMA (simple moving average) of Salauto 539353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.12 | 270.53 | 268.04 | | 12 day SMA | 268.93 | 268.53 | 268.1 | | 20 day SMA | 269.78 | 270.04 | 269.79 | | 35 day SMA | 269.43 | 269.34 | 269.44 | | 50 day SMA | 267.54 | 267.01 | 266.48 | | 100 day SMA | 365.11 | 368.58 | 371.83 | | 150 day SMA | 434.24 | 436.37 | 438.48 | | 200 day SMA | 479.41 | 481.99 | 484.53 |
|
|
