Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin Strong Daily Stock price targets for Sadbhin 539346 are 3.78 and 4.07 | Daily Target 1 | 3.54 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.83 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.12 |
Daily price and volume Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.90 (3.72%) |
3.77 |
3.65 - 3.94 |
0.6059 times |
Mon 20 October 2025 |
3.76 (0.8%) |
3.76 |
3.70 - 3.77 |
0.2274 times |
Fri 17 October 2025 |
3.73 (-1.06%) |
3.77 |
3.63 - 3.83 |
0.2392 times |
Thu 16 October 2025 |
3.77 (1.07%) |
3.70 |
3.70 - 3.91 |
0.2838 times |
Wed 15 October 2025 |
3.73 (0.27%) |
3.73 |
3.66 - 3.77 |
0.4521 times |
Tue 14 October 2025 |
3.72 (-0.8%) |
3.75 |
3.72 - 3.84 |
0.1061 times |
Mon 13 October 2025 |
3.75 (-0.53%) |
3.83 |
3.70 - 3.94 |
1.2205 times |
Fri 10 October 2025 |
3.77 (0.8%) |
3.74 |
3.71 - 3.90 |
5.4044 times |
Thu 09 October 2025 |
3.74 (1.36%) |
3.72 |
3.52 - 3.74 |
0.9511 times |
Wed 08 October 2025 |
3.69 (-2.64%) |
3.70 |
3.63 - 3.82 |
0.5096 times |
Tue 07 October 2025 |
3.79 (-4.05%) |
3.81 |
3.76 - 3.97 |
1.4586 times |
Weekly price and charts Sadbhin Strong weekly Stock price targets for Sadbhin 539346 are 3.78 and 4.07 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.83 | | Weekly Target 4 | 4.01 | | Weekly Target 5 | 4.12 |
Weekly price and volumes for Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.90 (4.56%) |
3.76 |
3.65 - 3.94 |
0.0856 times |
Fri 17 October 2025 |
3.73 (-1.06%) |
3.83 |
3.63 - 3.94 |
0.2365 times |
Fri 10 October 2025 |
3.77 (-4.56%) |
3.98 |
3.52 - 3.98 |
0.874 times |
Fri 03 October 2025 |
3.95 (-0.5%) |
4.01 |
3.79 - 4.01 |
0.1157 times |
Fri 26 September 2025 |
3.97 (-1%) |
4.01 |
3.77 - 4.04 |
1.2745 times |
Fri 19 September 2025 |
4.01 (-7.18%) |
4.32 |
3.95 - 4.40 |
1.7303 times |
Fri 12 September 2025 |
4.32 (0.47%) |
4.32 |
4.12 - 4.50 |
1.1611 times |
Fri 05 September 2025 |
4.30 (4.88%) |
4.15 |
4.13 - 4.62 |
0.5829 times |
Fri 29 August 2025 |
4.10 (-10.68%) |
4.60 |
3.96 - 4.75 |
1.1263 times |
Fri 22 August 2025 |
4.59 (40.37%) |
3.51 |
3.49 - 4.99 |
2.8131 times |
Thu 14 August 2025 |
3.27 (-15.5%) |
4.00 |
3.22 - 4.00 |
1.1545 times |
Monthly price and charts Sadbhin Strong monthly Stock price targets for Sadbhin 539346 are 3.48 and 3.94 | Monthly Target 1 | 3.34 | | Monthly Target 2 | 3.62 | | Monthly Target 3 | 3.8 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.26 |
Monthly price and volumes Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.90 (-1.02%) |
3.94 |
3.52 - 3.98 |
0.2998 times |
Tue 30 September 2025 |
3.94 (-3.9%) |
4.15 |
3.77 - 4.62 |
1.1524 times |
Fri 29 August 2025 |
4.10 (-0.49%) |
4.15 |
3.22 - 4.99 |
1.5919 times |
Thu 31 July 2025 |
4.12 (-21.67%) |
5.29 |
4.07 - 5.34 |
0.4988 times |
Mon 30 June 2025 |
5.26 (15.86%) |
4.49 |
4.29 - 5.70 |
1.4137 times |
Fri 30 May 2025 |
4.54 (0.44%) |
4.53 |
3.88 - 5.25 |
1.0813 times |
Wed 30 April 2025 |
4.52 (7.11%) |
4.30 |
4.14 - 5.40 |
0.674 times |
Fri 28 March 2025 |
4.22 (-12.45%) |
4.87 |
4.20 - 6.25 |
1.3393 times |
Fri 28 February 2025 |
4.82 (-20.59%) |
5.98 |
4.60 - 6.49 |
0.7991 times |
Fri 31 January 2025 |
6.07 (-7.75%) |
6.50 |
5.20 - 6.82 |
1.1497 times |
Tue 31 December 2024 |
6.58 (-1.05%) |
6.78 |
6.05 - 8.54 |
2.7605 times |
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.78 | | 20 day DMA | 3.84 | | 35 day DMA | 4.02 | | 50 day DMA | 4.02 | | 100 day DMA | 4.42 | | 150 day DMA | 4.52 | | 200 day DMA | 4.84 | EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.75 | 3.75 | | 12 day EMA | 3.81 | 3.79 | 3.79 | | 20 day EMA | 3.86 | 3.86 | 3.87 | | 35 day EMA | 3.92 | 3.92 | 3.93 | | 50 day EMA | 4 | 4 | 4.01 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.74 | 3.74 | | 12 day SMA | 3.78 | 3.78 | 3.79 | | 20 day SMA | 3.84 | 3.84 | 3.86 | | 35 day SMA | 4.02 | 4.03 | 4.04 | | 50 day SMA | 4.02 | 4.02 | 4.02 | | 100 day SMA | 4.42 | 4.43 | 4.44 | | 150 day SMA | 4.52 | 4.53 | 4.53 | | 200 day SMA | 4.84 | 4.85 | 4.87 |
|
|
