Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin Strong Daily Stock price targets for Sadbhin 539346 are 4.64 and 4.99 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.9033333333333 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.25 |
Daily price and volume Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.90 (-0.61%) |
4.93 |
4.73 - 5.08 |
2.1253 times |
Mon 14 July 2025 |
4.93 (-0.4%) |
4.98 |
4.76 - 5.00 |
1.1471 times |
Fri 11 July 2025 |
4.95 (0.2%) |
4.96 |
4.90 - 4.98 |
0.3224 times |
Thu 10 July 2025 |
4.94 (0.82%) |
4.94 |
4.88 - 5.01 |
0.4988 times |
Wed 09 July 2025 |
4.90 (-1.01%) |
5.05 |
4.86 - 5.05 |
0.8586 times |
Tue 08 July 2025 |
4.95 (-0.4%) |
4.97 |
4.85 - 5.07 |
0.8741 times |
Mon 07 July 2025 |
4.97 (-2.55%) |
5.13 |
4.92 - 5.14 |
0.8085 times |
Fri 04 July 2025 |
5.10 (0.99%) |
5.00 |
4.94 - 5.12 |
0.9321 times |
Thu 03 July 2025 |
5.05 (1%) |
5.05 |
4.97 - 5.14 |
0.8742 times |
Wed 02 July 2025 |
5.00 (-2.15%) |
5.14 |
5.00 - 5.19 |
1.5589 times |
Tue 01 July 2025 |
5.11 (-2.85%) |
5.29 |
4.98 - 5.34 |
1.1983 times |
Weekly price and charts Sadbhin Strong weekly Stock price targets for Sadbhin 539346 are 4.64 and 4.99 | Weekly Target 1 | 4.55 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 4.9033333333333 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.90 (-1.01%) |
4.98 |
4.73 - 5.08 |
0.2496 times |
Fri 11 July 2025 |
4.95 (-2.94%) |
5.13 |
4.85 - 5.14 |
0.2565 times |
Fri 04 July 2025 |
5.10 (-1.54%) |
5.18 |
4.94 - 5.65 |
0.5618 times |
Fri 27 June 2025 |
5.18 (1.57%) |
5.00 |
4.78 - 5.36 |
0.4429 times |
Thu 19 June 2025 |
5.10 (-4.85%) |
5.54 |
5.07 - 5.67 |
1.161 times |
Fri 13 June 2025 |
5.36 (3.68%) |
5.20 |
4.92 - 5.70 |
1.6944 times |
Fri 06 June 2025 |
5.17 (13.88%) |
4.49 |
4.29 - 5.30 |
2.3478 times |
Fri 30 May 2025 |
4.54 (-8.47%) |
4.99 |
4.50 - 5.25 |
0.9522 times |
Fri 23 May 2025 |
4.96 (14.02%) |
4.39 |
4.35 - 5.13 |
1.5035 times |
Fri 16 May 2025 |
4.35 (5.33%) |
4.23 |
4.13 - 4.44 |
0.8302 times |
Fri 09 May 2025 |
4.13 (-7.4%) |
4.63 |
3.88 - 4.63 |
1.007 times |
Monthly price and charts Sadbhin Strong monthly Stock price targets for Sadbhin 539346 are 4.51 and 5.12 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 4.99 | | Monthly Target 4 | 5.25 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.90 (-6.84%) |
5.29 |
4.73 - 5.34 |
0.1791 times |
Mon 30 June 2025 |
5.26 (15.86%) |
4.49 |
4.29 - 5.70 |
1.2288 times |
Fri 30 May 2025 |
4.54 (0.44%) |
4.53 |
3.88 - 5.25 |
0.9399 times |
Wed 30 April 2025 |
4.52 (7.11%) |
4.30 |
4.14 - 5.40 |
0.5859 times |
Fri 28 March 2025 |
4.22 (-12.45%) |
4.87 |
4.20 - 6.25 |
1.1642 times |
Fri 28 February 2025 |
4.82 (-20.59%) |
5.98 |
4.60 - 6.49 |
0.6946 times |
Fri 31 January 2025 |
6.07 (-7.75%) |
6.50 |
5.20 - 6.82 |
0.9993 times |
Tue 31 December 2024 |
6.58 (-1.05%) |
6.78 |
6.05 - 8.54 |
2.3994 times |
Fri 29 November 2024 |
6.65 (-1.19%) |
6.82 |
6.10 - 6.98 |
0.5142 times |
Thu 31 October 2024 |
6.73 (-4.54%) |
7.15 |
5.80 - 7.38 |
1.2946 times |
Mon 30 September 2024 |
7.05 (-11.65%) |
8.20 |
6.50 - 8.30 |
0.7126 times |
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 5.01 | | 20 day DMA | 5.1 | | 35 day DMA | 5.05 | | 50 day DMA | 4.87 | | 100 day DMA | 4.91 | | 150 day DMA | 5.44 | | 200 day DMA | 5.75 | EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 4.95 | 4.96 | | 12 day EMA | 4.99 | 5.01 | 5.03 | | 20 day EMA | 5.02 | 5.03 | 5.04 | | 35 day EMA | 4.94 | 4.94 | 4.94 | | 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.93 | 4.94 | | 12 day SMA | 5.01 | 5.03 | 5.04 | | 20 day SMA | 5.1 | 5.13 | 5.15 | | 35 day SMA | 5.05 | 5.06 | 5.06 | | 50 day SMA | 4.87 | 4.86 | 4.85 | | 100 day SMA | 4.91 | 4.92 | 4.93 | | 150 day SMA | 5.44 | 5.45 | 5.46 | | 200 day SMA | 5.75 | 5.76 | 5.78 |
|
|
