Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin Strong Daily Stock price targets for Sadbhin 539346 are 4.33 and 4.64 Daily Target 1 | 4.26 | Daily Target 2 | 4.39 | Daily Target 3 | 4.57 | Daily Target 4 | 4.7 | Daily Target 5 | 4.88 |
Daily price and volume Sadbhin
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
4.52 (-3%) |
4.72 |
4.44 - 4.75 |
0.3393 times |
Tue 29 April 2025 |
4.66 (-1.69%) |
4.72 |
4.65 - 4.95 |
0.2755 times |
Mon 28 April 2025 |
4.74 (-4.63%) |
5.07 |
4.59 - 5.40 |
0.7431 times |
Fri 25 April 2025 |
4.97 (-3.87%) |
4.75 |
4.75 - 5.22 |
0.5471 times |
Thu 24 April 2025 |
5.17 (-2.08%) |
5.32 |
5.09 - 5.35 |
0.9081 times |
Tue 22 April 2025 |
5.28 (4.14%) |
5.12 |
5.05 - 5.35 |
1.4455 times |
Mon 21 April 2025 |
5.07 (-3.06%) |
5.02 |
5.02 - 5.25 |
0.978 times |
Thu 17 April 2025 |
5.23 (5.66%) |
4.95 |
4.86 - 5.39 |
2.0707 times |
Wed 16 April 2025 |
4.95 (3.56%) |
4.80 |
4.76 - 5.00 |
1.7353 times |
Tue 15 April 2025 |
4.78 (-1.04%) |
4.88 |
4.75 - 4.96 |
0.9574 times |
Fri 11 April 2025 |
4.83 (3.21%) |
4.75 |
4.75 - 4.90 |
0.2634 times |

Weekly price and charts Sadbhin Strong weekly Stock price targets for Sadbhin 539346 are 4 and 4.96 Weekly Target 1 | 3.83 | Weekly Target 2 | 4.17 | Weekly Target 3 | 4.7866666666667 | Weekly Target 4 | 5.13 | Weekly Target 5 | 5.75 |
Weekly price and volumes for Sadbhin
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
4.52 (-9.05%) |
5.07 |
4.44 - 5.40 |
0.2076 times |
Fri 25 April 2025 |
4.97 (-4.97%) |
5.02 |
4.75 - 5.35 |
0.5929 times |
Thu 17 April 2025 |
5.23 (8.28%) |
4.88 |
4.75 - 5.39 |
0.7281 times |
Fri 11 April 2025 |
4.83 (-1.43%) |
4.57 |
4.46 - 4.90 |
0.4741 times |
Fri 04 April 2025 |
4.90 (16.11%) |
4.30 |
4.14 - 5.08 |
1.2197 times |
Fri 28 March 2025 |
4.22 (-12.45%) |
4.77 |
4.20 - 4.90 |
1.4671 times |
Fri 21 March 2025 |
4.82 (-1.63%) |
5.00 |
4.48 - 5.10 |
1.2286 times |
Thu 13 March 2025 |
4.90 (-14.63%) |
5.86 |
4.75 - 6.25 |
1.7731 times |
Fri 07 March 2025 |
5.74 (19.09%) |
4.87 |
4.45 - 5.76 |
1.9345 times |
Fri 28 February 2025 |
4.82 (-3.21%) |
4.96 |
4.60 - 5.23 |
0.3743 times |
Fri 21 February 2025 |
4.98 (-9.95%) |
5.62 |
4.90 - 5.73 |
1.3565 times |

Monthly price and charts Sadbhin Strong monthly Stock price targets for Sadbhin 539346 are 4.33 and 5.59 Monthly Target 1 | 3.43 | Monthly Target 2 | 3.97 | Monthly Target 3 | 4.6866666666667 | Monthly Target 4 | 5.23 | Monthly Target 5 | 5.95 |
Monthly price and volumes Sadbhin
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
4.52 (7.11%) |
4.30 |
4.14 - 5.40 |
0.4077 times |
Fri 28 March 2025 |
4.22 (-12.45%) |
4.87 |
4.20 - 6.25 |
0.8101 times |
Fri 28 February 2025 |
4.82 (-20.59%) |
5.98 |
4.60 - 6.49 |
0.4833 times |
Fri 31 January 2025 |
6.07 (-7.75%) |
6.50 |
5.20 - 6.82 |
0.6954 times |
Tue 31 December 2024 |
6.58 (-1.05%) |
6.78 |
6.05 - 8.54 |
1.6696 times |
Fri 29 November 2024 |
6.65 (-1.19%) |
6.82 |
6.10 - 6.98 |
0.3578 times |
Thu 31 October 2024 |
6.73 (-4.54%) |
7.15 |
5.80 - 7.38 |
0.9008 times |
Mon 30 September 2024 |
7.05 (-11.65%) |
8.20 |
6.50 - 8.30 |
0.4958 times |
Fri 30 August 2024 |
7.98 (35.03%) |
5.99 |
5.47 - 8.50 |
2.819 times |
Wed 31 July 2024 |
5.91 (4.97%) |
5.50 |
5.50 - 6.75 |
1.3606 times |
Fri 28 June 2024 |
5.63 (-7.1%) |
6.36 |
5.62 - 6.66 |
1.4867 times |

DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
DMA period | DMA value | 5 day DMA | 4.81 | 12 day DMA | 4.91 | 20 day DMA | 4.81 | 35 day DMA | 4.85 | 50 day DMA | 5.01 | 100 day DMA | 5.76 | 150 day DMA | 6.09 | 200 day DMA | 6.24 | EMA (exponential moving average) of Sadbhin 539346
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.75 | 4.86 | 4.96 | 12 day EMA | 4.84 | 4.9 | 4.94 | 20 day EMA | 4.86 | 4.9 | 4.93 | 35 day EMA | 4.97 | 5 | 5.02 | 50 day EMA | 5.07 | 5.09 | 5.11 |
SMA (simple moving average) of Sadbhin 539346
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.81 | 4.96 | 5.05 | 12 day SMA | 4.91 | 4.92 | 4.94 | 20 day SMA | 4.81 | 4.82 | 4.83 | 35 day SMA | 4.85 | 4.86 | 4.87 | 50 day SMA | 5.01 | 5.04 | 5.07 | 100 day SMA | 5.76 | 5.78 | 5.8 | 150 day SMA | 6.09 | 6.11 | 6.13 | 200 day SMA | 6.24 | 6.25 | 6.25 |
|
|