Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sadbhin Strong Daily Stock price targets for Sadbhin 539346 are 4.27 and 4.58 | Daily Target 1 | 4.02 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.3266666666667 | | Daily Target 4 | 4.52 | | Daily Target 5 | 4.64 |
Daily price and volume Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.41 (2.56%) |
4.30 |
4.13 - 4.44 |
0.4216 times |
Mon 01 September 2025 |
4.30 (4.88%) |
4.15 |
4.15 - 4.30 |
0.2935 times |
Fri 29 August 2025 |
4.10 (1.99%) |
4.22 |
4.00 - 4.22 |
0.0215 times |
Thu 28 August 2025 |
4.02 (-3.37%) |
3.96 |
3.96 - 4.16 |
0.829 times |
Tue 26 August 2025 |
4.16 (-4.81%) |
4.16 |
4.16 - 4.16 |
0.416 times |
Mon 25 August 2025 |
4.37 (-4.79%) |
4.60 |
4.37 - 4.75 |
1.5031 times |
Fri 22 August 2025 |
4.59 (-3.57%) |
4.89 |
4.53 - 4.99 |
4.5199 times |
Thu 21 August 2025 |
4.76 (9.93%) |
4.76 |
4.76 - 4.76 |
0.7492 times |
Wed 20 August 2025 |
4.33 (9.9%) |
4.33 |
4.07 - 4.33 |
0.5297 times |
Tue 19 August 2025 |
3.94 (9.75%) |
3.89 |
3.89 - 3.94 |
0.7165 times |
Mon 18 August 2025 |
3.59 (9.79%) |
3.51 |
3.49 - 3.59 |
0.4019 times |
Weekly price and charts Sadbhin Strong weekly Stock price targets for Sadbhin 539346 are 4.27 and 4.58 | Weekly Target 1 | 4.02 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.3266666666667 | | Weekly Target 4 | 4.52 | | Weekly Target 5 | 4.64 |
Weekly price and volumes for Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.41 (7.56%) |
4.15 |
4.13 - 4.44 |
0.315 times |
Fri 29 August 2025 |
4.10 (-10.68%) |
4.60 |
3.96 - 4.75 |
1.2201 times |
Fri 22 August 2025 |
4.59 (40.37%) |
3.51 |
3.49 - 4.99 |
3.0473 times |
Thu 14 August 2025 |
3.27 (-15.5%) |
4.00 |
3.22 - 4.00 |
1.2507 times |
Fri 08 August 2025 |
3.87 (-4.44%) |
4.04 |
3.60 - 4.23 |
1.4034 times |
Fri 01 August 2025 |
4.05 (-9.8%) |
4.58 |
4.00 - 4.58 |
0.8007 times |
Fri 25 July 2025 |
4.49 (-7.42%) |
4.92 |
4.46 - 4.93 |
0.4403 times |
Fri 18 July 2025 |
4.85 (-2.02%) |
4.98 |
4.73 - 5.08 |
0.63 times |
Fri 11 July 2025 |
4.95 (-2.94%) |
5.13 |
4.85 - 5.14 |
0.2798 times |
Fri 04 July 2025 |
5.10 (-1.54%) |
5.18 |
4.94 - 5.65 |
0.6128 times |
Fri 27 June 2025 |
5.18 (1.57%) |
5.00 |
4.78 - 5.36 |
0.4831 times |
Monthly price and charts Sadbhin Strong monthly Stock price targets for Sadbhin 539346 are 4.27 and 4.58 | Monthly Target 1 | 4.02 | | Monthly Target 2 | 4.21 | | Monthly Target 3 | 4.3266666666667 | | Monthly Target 4 | 4.52 | | Monthly Target 5 | 4.64 |
Monthly price and volumes Sadbhin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.41 (7.56%) |
4.15 |
4.13 - 4.44 |
0.0612 times |
Fri 29 August 2025 |
4.10 (-0.49%) |
4.15 |
3.22 - 4.99 |
1.3991 times |
Thu 31 July 2025 |
4.12 (-21.67%) |
5.29 |
4.07 - 5.34 |
0.4384 times |
Mon 30 June 2025 |
5.26 (15.86%) |
4.49 |
4.29 - 5.70 |
1.2425 times |
Fri 30 May 2025 |
4.54 (0.44%) |
4.53 |
3.88 - 5.25 |
0.9504 times |
Wed 30 April 2025 |
4.52 (7.11%) |
4.30 |
4.14 - 5.40 |
0.5924 times |
Fri 28 March 2025 |
4.22 (-12.45%) |
4.87 |
4.20 - 6.25 |
1.1771 times |
Fri 28 February 2025 |
4.82 (-20.59%) |
5.98 |
4.60 - 6.49 |
0.7023 times |
Fri 31 January 2025 |
6.07 (-7.75%) |
6.50 |
5.20 - 6.82 |
1.0105 times |
Tue 31 December 2024 |
6.58 (-1.05%) |
6.78 |
6.05 - 8.54 |
2.4261 times |
Fri 29 November 2024 |
6.65 (-1.19%) |
6.82 |
6.10 - 6.98 |
0.5199 times |
DMA SMA EMA moving averages of Sadbhin 539346
DMA (daily moving average) of Sadbhin 539346
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.15 | | 20 day DMA | 4.01 | | 35 day DMA | 4.24 | | 50 day DMA | 4.49 | | 100 day DMA | 4.64 | | 150 day DMA | 4.88 | | 200 day DMA | 5.33 | EMA (exponential moving average) of Sadbhin 539346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 4.21 | 4.16 | | 12 day EMA | 4.2 | 4.16 | 4.13 | | 20 day EMA | 4.18 | 4.16 | 4.15 | | 35 day EMA | 4.33 | 4.33 | 4.33 | | 50 day EMA | 4.53 | 4.54 | 4.55 |
SMA (simple moving average) of Sadbhin 539346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.19 | 4.25 | | 12 day SMA | 4.15 | 4.08 | 4.02 | | 20 day SMA | 4.01 | 3.99 | 3.98 | | 35 day SMA | 4.24 | 4.26 | 4.28 | | 50 day SMA | 4.49 | 4.5 | 4.53 | | 100 day SMA | 4.64 | 4.64 | 4.64 | | 150 day SMA | 4.88 | 4.88 | 4.89 | | 200 day SMA | 5.33 | 5.34 | 5.35 |
|
|
