Use Dark Theme
bell notificationshomepagelogin

Sadbhin 539346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhin 539346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sadbhin

Strong Daily Stock price targets for Sadbhin 539346 are 4.33 and 4.64

Daily Target 14.26
Daily Target 24.39
Daily Target 34.57
Daily Target 44.7
Daily Target 54.88

Daily price and volume Sadbhin

Date Closing Open Range Volume
Wed 30 April 2025 4.52 (-3%) 4.72 4.44 - 4.75 0.3393 times
Tue 29 April 2025 4.66 (-1.69%) 4.72 4.65 - 4.95 0.2755 times
Mon 28 April 2025 4.74 (-4.63%) 5.07 4.59 - 5.40 0.7431 times
Fri 25 April 2025 4.97 (-3.87%) 4.75 4.75 - 5.22 0.5471 times
Thu 24 April 2025 5.17 (-2.08%) 5.32 5.09 - 5.35 0.9081 times
Tue 22 April 2025 5.28 (4.14%) 5.12 5.05 - 5.35 1.4455 times
Mon 21 April 2025 5.07 (-3.06%) 5.02 5.02 - 5.25 0.978 times
Thu 17 April 2025 5.23 (5.66%) 4.95 4.86 - 5.39 2.0707 times
Wed 16 April 2025 4.95 (3.56%) 4.80 4.76 - 5.00 1.7353 times
Tue 15 April 2025 4.78 (-1.04%) 4.88 4.75 - 4.96 0.9574 times
Fri 11 April 2025 4.83 (3.21%) 4.75 4.75 - 4.90 0.2634 times

 Daily chart Sadbhin

Weekly price and charts Sadbhin

Strong weekly Stock price targets for Sadbhin 539346 are 4 and 4.96

Weekly Target 13.83
Weekly Target 24.17
Weekly Target 34.7866666666667
Weekly Target 45.13
Weekly Target 55.75

Weekly price and volumes for Sadbhin

Date Closing Open Range Volume
Wed 30 April 2025 4.52 (-9.05%) 5.07 4.44 - 5.40 0.2076 times
Fri 25 April 2025 4.97 (-4.97%) 5.02 4.75 - 5.35 0.5929 times
Thu 17 April 2025 5.23 (8.28%) 4.88 4.75 - 5.39 0.7281 times
Fri 11 April 2025 4.83 (-1.43%) 4.57 4.46 - 4.90 0.4741 times
Fri 04 April 2025 4.90 (16.11%) 4.30 4.14 - 5.08 1.2197 times
Fri 28 March 2025 4.22 (-12.45%) 4.77 4.20 - 4.90 1.4671 times
Fri 21 March 2025 4.82 (-1.63%) 5.00 4.48 - 5.10 1.2286 times
Thu 13 March 2025 4.90 (-14.63%) 5.86 4.75 - 6.25 1.7731 times
Fri 07 March 2025 5.74 (19.09%) 4.87 4.45 - 5.76 1.9345 times
Fri 28 February 2025 4.82 (-3.21%) 4.96 4.60 - 5.23 0.3743 times
Fri 21 February 2025 4.98 (-9.95%) 5.62 4.90 - 5.73 1.3565 times

 weekly chart Sadbhin

Monthly price and charts Sadbhin

Strong monthly Stock price targets for Sadbhin 539346 are 4.33 and 5.59

Monthly Target 13.43
Monthly Target 23.97
Monthly Target 34.6866666666667
Monthly Target 45.23
Monthly Target 55.95

Monthly price and volumes Sadbhin

Date Closing Open Range Volume
Wed 30 April 2025 4.52 (7.11%) 4.30 4.14 - 5.40 0.4077 times
Fri 28 March 2025 4.22 (-12.45%) 4.87 4.20 - 6.25 0.8101 times
Fri 28 February 2025 4.82 (-20.59%) 5.98 4.60 - 6.49 0.4833 times
Fri 31 January 2025 6.07 (-7.75%) 6.50 5.20 - 6.82 0.6954 times
Tue 31 December 2024 6.58 (-1.05%) 6.78 6.05 - 8.54 1.6696 times
Fri 29 November 2024 6.65 (-1.19%) 6.82 6.10 - 6.98 0.3578 times
Thu 31 October 2024 6.73 (-4.54%) 7.15 5.80 - 7.38 0.9008 times
Mon 30 September 2024 7.05 (-11.65%) 8.20 6.50 - 8.30 0.4958 times
Fri 30 August 2024 7.98 (35.03%) 5.99 5.47 - 8.50 2.819 times
Wed 31 July 2024 5.91 (4.97%) 5.50 5.50 - 6.75 1.3606 times
Fri 28 June 2024 5.63 (-7.1%) 6.36 5.62 - 6.66 1.4867 times

 monthly chart Sadbhin

DMA SMA EMA moving averages of Sadbhin 539346

DMA (daily moving average) of Sadbhin 539346

DMA period DMA value
5 day DMA 4.81
12 day DMA 4.91
20 day DMA 4.81
35 day DMA 4.85
50 day DMA 5.01
100 day DMA 5.76
150 day DMA 6.09
200 day DMA 6.24

EMA (exponential moving average) of Sadbhin 539346

EMA period EMA current EMA prev EMA prev2
5 day EMA4.754.864.96
12 day EMA4.844.94.94
20 day EMA4.864.94.93
35 day EMA4.9755.02
50 day EMA5.075.095.11

SMA (simple moving average) of Sadbhin 539346

SMA period SMA current SMA prev SMA prev2
5 day SMA4.814.965.05
12 day SMA4.914.924.94
20 day SMA4.814.824.83
35 day SMA4.854.864.87
50 day SMA5.015.045.07
100 day SMA5.765.785.8
150 day SMA6.096.116.13
200 day SMA6.246.256.25
Back to top Use Dark Theme