Waaree 539337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaaree 539337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waaree Strong Daily Stock price targets for Waaree 539337 are 234.95 and 242.9 | Daily Target 1 | 229.33 | | Daily Target 2 | 232.62 | | Daily Target 3 | 237.28333333333 | | Daily Target 4 | 240.57 | | Daily Target 5 | 245.23 |
Daily price and volume Waaree
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
235.90 (0.6%) |
234.30 |
234.00 - 241.95 |
0.5196 times |
Thu 04 December 2025 |
234.50 (-5.2%) |
252.30 |
231.00 - 252.30 |
0.9314 times |
Wed 03 December 2025 |
247.35 (0.67%) |
251.90 |
244.05 - 253.80 |
0.9216 times |
Tue 02 December 2025 |
245.70 (-1.97%) |
252.00 |
244.00 - 252.00 |
0.2255 times |
Mon 01 December 2025 |
250.65 (2.79%) |
253.85 |
237.05 - 253.90 |
1.2451 times |
Fri 28 November 2025 |
243.85 (-2.5%) |
251.00 |
237.10 - 256.35 |
0.6176 times |
Thu 27 November 2025 |
250.10 (5.37%) |
252.50 |
242.10 - 257.35 |
2 times |
Wed 26 November 2025 |
237.35 (9.99%) |
216.00 |
216.00 - 237.35 |
1.9118 times |
Tue 25 November 2025 |
215.80 (-4.28%) |
223.20 |
214.00 - 223.20 |
0.8235 times |
Mon 24 November 2025 |
225.45 (-3.36%) |
227.05 |
224.00 - 230.00 |
0.8039 times |
Fri 21 November 2025 |
233.30 (0.8%) |
230.00 |
230.00 - 237.05 |
0.7843 times |
Weekly price and charts Waaree Strong weekly Stock price targets for Waaree 539337 are 222 and 244.9 | Weekly Target 1 | 217.37 | | Weekly Target 2 | 226.63 | | Weekly Target 3 | 240.26666666667 | | Weekly Target 4 | 249.53 | | Weekly Target 5 | 263.17 |
Weekly price and volumes for Waaree
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
235.90 (-3.26%) |
253.85 |
231.00 - 253.90 |
0.8958 times |
Fri 28 November 2025 |
243.85 (4.52%) |
227.05 |
214.00 - 257.35 |
1.4351 times |
Fri 21 November 2025 |
233.30 (-8.35%) |
254.00 |
229.00 - 254.00 |
1.074 times |
Fri 14 November 2025 |
254.55 (1.56%) |
253.15 |
246.25 - 267.00 |
0.9232 times |
Fri 07 November 2025 |
250.65 (-8.4%) |
273.60 |
243.00 - 274.90 |
1.0969 times |
Fri 31 October 2025 |
273.65 (-2.37%) |
284.00 |
271.00 - 284.00 |
0.8432 times |
Thu 23 October 2025 |
280.30 (-1.06%) |
286.85 |
278.00 - 289.80 |
0.6033 times |
Fri 17 October 2025 |
283.30 (0.09%) |
287.95 |
280.00 - 294.00 |
1.1175 times |
Fri 10 October 2025 |
283.05 (-3.13%) |
290.00 |
275.00 - 293.00 |
1.3026 times |
Fri 03 October 2025 |
292.20 (0.07%) |
299.00 |
278.50 - 299.80 |
0.7084 times |
Fri 26 September 2025 |
292.00 (-2.36%) |
296.00 |
290.00 - 315.00 |
1.2409 times |
Monthly price and charts Waaree Strong monthly Stock price targets for Waaree 539337 are 222 and 244.9 | Monthly Target 1 | 217.37 | | Monthly Target 2 | 226.63 | | Monthly Target 3 | 240.26666666667 | | Monthly Target 4 | 249.53 | | Monthly Target 5 | 263.17 |
Monthly price and volumes Waaree
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
235.90 (-3.26%) |
253.85 |
231.00 - 253.90 |
0.2154 times |
Fri 28 November 2025 |
243.85 (-10.89%) |
273.60 |
214.00 - 274.90 |
1.0893 times |
Fri 31 October 2025 |
273.65 (-3.44%) |
284.35 |
271.00 - 294.00 |
0.9937 times |
Tue 30 September 2025 |
283.40 (-1.94%) |
295.00 |
278.00 - 336.05 |
1.5235 times |
Fri 29 August 2025 |
289.00 (-5.77%) |
300.60 |
288.00 - 310.10 |
0.4666 times |
Thu 31 July 2025 |
306.70 (1%) |
304.95 |
276.00 - 360.30 |
1.1124 times |
Mon 30 June 2025 |
303.65 (2.76%) |
289.60 |
275.30 - 307.25 |
0.7409 times |
Fri 30 May 2025 |
295.50 (2.3%) |
288.85 |
254.05 - 347.15 |
1.1652 times |
Wed 30 April 2025 |
288.85 (-4.54%) |
296.55 |
277.00 - 335.00 |
0.7486 times |
Fri 28 March 2025 |
302.60 (-0.66%) |
304.60 |
247.00 - 329.00 |
1.9445 times |
Fri 28 February 2025 |
304.60 (-24.67%) |
388.40 |
304.60 - 396.00 |
0.6584 times |
DMA SMA EMA moving averages of Waaree 539337
DMA (daily moving average) of Waaree 539337
| DMA period | DMA value | | 5 day DMA | 242.82 | | 12 day DMA | 237.62 | | 20 day DMA | 243.41 | | 35 day DMA | 257.56 | | 50 day DMA | 267.79 | | 100 day DMA | 286.35 | | 150 day DMA | 290.44 | | 200 day DMA | 297.1 | EMA (exponential moving average) of Waaree 539337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.73 | 241.65 | 245.23 | | 12 day EMA | 241.88 | 242.97 | 244.51 | | 20 day EMA | 246.32 | 247.42 | 248.78 | | 35 day EMA | 256.36 | 257.56 | 258.92 | | 50 day EMA | 268.24 | 269.56 | 270.99 |
SMA (simple moving average) of Waaree 539337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.82 | 244.41 | 247.53 | | 12 day SMA | 237.62 | 238.03 | 239.07 | | 20 day SMA | 243.41 | 244.43 | 245.66 | | 35 day SMA | 257.56 | 259.04 | 260.43 | | 50 day SMA | 267.79 | 269.05 | 270.48 | | 100 day SMA | 286.35 | 286.83 | 287.37 | | 150 day SMA | 290.44 | 290.98 | 291.6 | | 200 day SMA | 297.1 | 297.87 | 298.72 |
|
|
