Gujgas 539336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujgas 539336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujgas Strong Daily Stock price targets for Gujgas 539336 are 435.15 and 456.9 | Daily Target 1 | 417.32 | | Daily Target 2 | 431.23 | | Daily Target 3 | 439.06666666667 | | Daily Target 4 | 452.98 | | Daily Target 5 | 460.82 |
Daily price and volume Gujgas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
445.15 (3.62%) |
427.95 |
425.15 - 446.90 |
1.8028 times |
Wed 16 April 2025 |
429.60 (-0.62%) |
431.00 |
425.00 - 432.25 |
0.5411 times |
Tue 15 April 2025 |
432.30 (0.65%) |
432.00 |
426.35 - 436.60 |
1.0677 times |
Fri 11 April 2025 |
429.50 (6.33%) |
409.60 |
406.90 - 434.00 |
0.7776 times |
Wed 09 April 2025 |
403.95 (1.13%) |
406.00 |
393.25 - 406.70 |
0.5752 times |
Tue 08 April 2025 |
399.45 (0.63%) |
390.05 |
389.40 - 400.80 |
0.7821 times |
Fri 04 April 2025 |
396.95 (-2.64%) |
413.05 |
392.25 - 413.05 |
1.0386 times |
Wed 02 April 2025 |
407.70 (-0.57%) |
407.05 |
402.85 - 413.80 |
0.6728 times |
Tue 01 April 2025 |
410.05 (-0.62%) |
412.35 |
408.00 - 417.45 |
0.6428 times |
Fri 28 March 2025 |
412.60 (1.98%) |
410.25 |
406.90 - 421.15 |
2.0993 times |
Wed 26 March 2025 |
404.60 (-1.41%) |
410.05 |
403.50 - 410.60 |
0.6933 times |
Weekly price and charts Gujgas Strong weekly Stock price targets for Gujgas 539336 are 435.08 and 456.98 | Weekly Target 1 | 417.12 | | Weekly Target 2 | 431.13 | | Weekly Target 3 | 439.01666666667 | | Weekly Target 4 | 453.03 | | Weekly Target 5 | 460.92 |
Weekly price and volumes for Gujgas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
445.15 (3.64%) |
432.00 |
425.00 - 446.90 |
0.6853 times |
Fri 11 April 2025 |
429.50 (8.2%) |
390.05 |
389.40 - 434.00 |
0.4288 times |
Fri 04 April 2025 |
396.95 (-3.79%) |
412.35 |
392.25 - 417.45 |
0.4729 times |
Fri 28 March 2025 |
412.60 (-0.13%) |
419.80 |
403.50 - 425.00 |
0.9122 times |
Fri 21 March 2025 |
413.15 (6.63%) |
389.00 |
376.75 - 415.00 |
0.9888 times |
Thu 13 March 2025 |
387.45 (-0.37%) |
391.10 |
378.00 - 399.25 |
0.9229 times |
Fri 07 March 2025 |
388.90 (5.01%) |
370.00 |
360.60 - 396.10 |
1.8223 times |
Fri 28 February 2025 |
370.35 (-8.66%) |
406.75 |
368.20 - 410.50 |
1.9158 times |
Fri 21 February 2025 |
405.45 (3.05%) |
392.35 |
385.75 - 411.60 |
0.8256 times |
Fri 14 February 2025 |
393.45 (-14.63%) |
451.40 |
389.20 - 461.45 |
1.0255 times |
Fri 07 February 2025 |
460.85 (-5.16%) |
450.25 |
447.10 - 482.80 |
1.0022 times |
Monthly price and charts Gujgas Strong monthly Stock price targets for Gujgas 539336 are 417.28 and 474.78 | Monthly Target 1 | 369.65 | | Monthly Target 2 | 407.4 | | Monthly Target 3 | 427.15 | | Monthly Target 4 | 464.9 | | Monthly Target 5 | 484.65 |
Monthly price and volumes Gujgas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
445.15 (7.89%) |
412.35 |
389.40 - 446.90 |
0.254 times |
Fri 28 March 2025 |
412.60 (11.41%) |
370.00 |
360.60 - 425.00 |
0.7436 times |
Fri 28 February 2025 |
370.35 (-23.78%) |
450.25 |
368.20 - 482.80 |
0.7633 times |
Fri 31 January 2025 |
485.90 (-2.53%) |
500.05 |
464.85 - 517.50 |
0.3083 times |
Tue 31 December 2024 |
498.50 (3.88%) |
483.90 |
475.10 - 524.05 |
0.7448 times |
Fri 29 November 2024 |
479.90 (-7.59%) |
522.00 |
442.80 - 552.50 |
0.8574 times |
Thu 31 October 2024 |
519.30 (-16.02%) |
620.20 |
517.50 - 624.60 |
0.8938 times |
Mon 30 September 2024 |
618.35 (1.92%) |
632.45 |
596.75 - 689.45 |
2.6689 times |
Fri 30 August 2024 |
606.70 (-10.59%) |
678.95 |
583.85 - 682.15 |
0.9461 times |
Wed 31 July 2024 |
678.55 (8%) |
627.15 |
612.35 - 687.40 |
1.8197 times |
Fri 28 June 2024 |
628.30 (13.88%) |
561.90 |
490.65 - 644.25 |
2.1849 times |
DMA SMA EMA moving averages of Gujgas 539336
DMA (daily moving average) of Gujgas 539336
| DMA period | DMA value | | 5 day DMA | 428.1 | | 12 day DMA | 415.19 | | 20 day DMA | 407.05 | | 35 day DMA | 399 | | 50 day DMA | 413.24 | | 100 day DMA | 453.7 | | 150 day DMA | 497.43 | | 200 day DMA | 530.32 | EMA (exponential moving average) of Gujgas 539336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.96 | 422.37 | 418.76 | | 12 day EMA | 418.35 | 413.48 | 410.55 | | 20 day EMA | 413.2 | 409.84 | 407.76 | | 35 day EMA | 417.01 | 415.35 | 414.51 | | 50 day EMA | 421.54 | 420.58 | 420.21 |
SMA (simple moving average) of Gujgas 539336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.1 | 418.96 | 412.43 | | 12 day SMA | 415.19 | 412.77 | 411.4 | | 20 day SMA | 407.05 | 403.9 | 401.63 | | 35 day SMA | 399 | 397.45 | 396.42 | | 50 day SMA | 413.24 | 414.02 | 415.32 | | 100 day SMA | 453.7 | 454.17 | 454.9 | | 150 day SMA | 497.43 | 498.98 | 500.17 | | 200 day SMA | 530.32 | 531.13 | 532.05 |
|
|
