ChplIndustries 539335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChpl Industries 539335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChplIndustries Strong Daily Stock price targets for ChplIndustries 539335 are 59.64 and 59.64 | Daily Target 1 | 59.64 | | Daily Target 2 | 59.64 | | Daily Target 3 | 59.64 | | Daily Target 4 | 59.64 | | Daily Target 5 | 59.64 |
Daily price and volume Chpl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.64 (1.98%) |
59.64 |
59.64 - 59.64 |
0.2204 times |
Mon 20 October 2025 |
58.48 (1.99%) |
58.48 |
58.48 - 58.48 |
0.1763 times |
Fri 17 October 2025 |
57.34 (1.99%) |
57.34 |
57.34 - 57.34 |
1.9396 times |
Thu 16 October 2025 |
56.22 (2%) |
56.22 |
56.22 - 56.22 |
1.3114 times |
Wed 15 October 2025 |
55.12 (2%) |
55.12 |
55.12 - 55.12 |
0.8927 times |
Tue 14 October 2025 |
54.04 (1.98%) |
54.04 |
54.04 - 54.04 |
1.0139 times |
Mon 13 October 2025 |
52.99 (1.98%) |
52.99 |
52.99 - 52.99 |
1.6883 times |
Fri 10 October 2025 |
51.96 (1.98%) |
51.96 |
51.96 - 51.96 |
0.4408 times |
Thu 09 October 2025 |
50.95 (1.98%) |
50.95 |
50.95 - 50.95 |
0.0132 times |
Wed 08 October 2025 |
49.96 (1.98%) |
49.96 |
49.96 - 49.96 |
2.3033 times |
Tue 07 October 2025 |
48.99 (2%) |
48.99 |
48.99 - 48.99 |
0.2204 times |
Weekly price and charts ChplIndustries Strong weekly Stock price targets for ChplIndustries 539335 are 59.06 and 60.22 | Weekly Target 1 | 58.09 | | Weekly Target 2 | 58.87 | | Weekly Target 3 | 59.253333333333 | | Weekly Target 4 | 60.03 | | Weekly Target 5 | 60.41 |
Weekly price and volumes for Chpl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.64 (4.01%) |
58.48 |
58.48 - 59.64 |
0.2373 times |
Fri 17 October 2025 |
57.34 (10.35%) |
52.99 |
52.99 - 57.34 |
4.0956 times |
Fri 10 October 2025 |
51.96 (10.34%) |
48.03 |
48.03 - 51.96 |
1.7867 times |
Fri 03 October 2025 |
47.09 (8.2%) |
44.39 |
44.39 - 47.09 |
0.1596 times |
Fri 26 September 2025 |
43.52 (10.34%) |
40.22 |
40.22 - 43.52 |
0.3144 times |
Fri 19 September 2025 |
39.44 (20.35%) |
34.40 |
34.40 - 39.44 |
0.0802 times |
Fri 12 September 2025 |
32.77 (33.59%) |
26.98 |
26.98 - 32.77 |
0.0804 times |
Fri 05 September 2025 |
24.53 (39.93%) |
18.40 |
18.40 - 24.53 |
0.0013 times |
Fri 29 August 2025 |
17.53 (21.4%) |
15.16 |
15.16 - 17.53 |
0.3958 times |
Fri 22 August 2025 |
14.44 (81.86%) |
8.33 |
8.33 - 14.44 |
2.8487 times |
Mon 18 March 2019 |
7.94 (-4.91%) |
8.35 |
7.94 - 8.35 |
0.0005 times |
Monthly price and charts ChplIndustries Strong monthly Stock price targets for ChplIndustries 539335 are 52.91 and 66.38 | Monthly Target 1 | 41.68 | | Monthly Target 2 | 50.66 | | Monthly Target 3 | 55.15 | | Monthly Target 4 | 64.13 | | Monthly Target 5 | 68.62 |
Monthly price and volumes Chpl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.64 (31.74%) |
46.17 |
46.17 - 59.64 |
1.4498 times |
Tue 30 September 2025 |
45.27 (158.24%) |
18.40 |
18.40 - 45.27 |
0.1133 times |
Fri 29 August 2025 |
17.53 (110.44%) |
13.76 |
13.76 - 17.53 |
0.0917 times |
Mon 23 September 2019 |
8.33 (4.91%) |
8.33 |
8.33 - 8.33 |
0.659 times |
Mon 18 March 2019 |
7.94 (-0.63%) |
8.35 |
7.94 - 8.35 |
0.0062 times |
Mon 11 February 2019 |
7.99 (-14.18%) |
8.85 |
7.99 - 8.85 |
0.0016 times |
Thu 31 January 2019 |
9.31 (-12.34%) |
10.15 |
9.31 - 13.80 |
4.3006 times |
Wed 26 December 2018 |
10.62 (-0.47%) |
10.14 |
10.14 - 10.62 |
2.316 times |
Tue 30 October 2018 |
10.67 (0%) |
11.82 |
10.67 - 11.82 |
0.0616 times |
Wed 22 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chpl Industries 539335
DMA (daily moving average) of Chpl Industries 539335
| DMA period | DMA value | | 5 day DMA | 57.36 | | 12 day DMA | 53.64 | | 20 day DMA | 49.78 | | 35 day DMA | 41.65 | | 50 day DMA | 32.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chpl Industries 539335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.41 | 56.29 | 55.19 | | 12 day EMA | 53.76 | 52.69 | 51.64 | | 20 day EMA | 49.61 | 48.55 | 47.51 | | 35 day EMA | 41.53 | 40.46 | 39.4 | | 50 day EMA | 33.45 | 32.38 | 31.31 |
SMA (simple moving average) of Chpl Industries 539335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.36 | 56.24 | 55.14 | | 12 day SMA | 53.64 | 52.6 | 51.57 | | 20 day SMA | 49.78 | 48.81 | 47.86 | | 35 day SMA | 41.65 | 40.48 | 39.31 | | 50 day SMA | 32.78 | 31.78 | 30.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
