Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk Strong Daily Stock price targets for Shreepushk 539334 are 224.93 and 239.73 | Daily Target 1 | 221.57 | | Daily Target 2 | 228.28 | | Daily Target 3 | 236.36666666667 | | Daily Target 4 | 243.08 | | Daily Target 5 | 251.17 |
Daily price and volume Shreepushk
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
235.00 (-3.49%) |
244.40 |
229.65 - 244.45 |
1.0825 times |
| Tue 29 April 2025 |
243.50 (-0.18%) |
243.05 |
243.00 - 249.55 |
0.5651 times |
| Mon 28 April 2025 |
243.95 (0.78%) |
245.25 |
241.05 - 249.10 |
0.4266 times |
| Fri 25 April 2025 |
242.05 (-6%) |
258.40 |
241.40 - 258.40 |
0.6347 times |
| Thu 24 April 2025 |
257.50 (1.78%) |
249.00 |
249.00 - 263.10 |
1.4017 times |
| Tue 22 April 2025 |
253.00 (1.83%) |
247.00 |
245.50 - 256.35 |
1.2624 times |
| Mon 21 April 2025 |
248.45 (-0.28%) |
249.00 |
237.95 - 251.70 |
1.726 times |
| Thu 17 April 2025 |
249.15 (-1.17%) |
253.35 |
247.00 - 259.90 |
0.7081 times |
| Wed 16 April 2025 |
252.10 (1.39%) |
250.75 |
249.05 - 255.55 |
0.65 times |
| Tue 15 April 2025 |
248.65 (7.13%) |
234.05 |
234.05 - 252.00 |
1.543 times |
| Fri 11 April 2025 |
232.10 (2.63%) |
235.20 |
229.05 - 235.20 |
1.0948 times |
Weekly price and charts Shreepushk Strong weekly Stock price targets for Shreepushk 539334 are 222.38 and 242.28 | Weekly Target 1 | 218.17 | | Weekly Target 2 | 226.58 | | Weekly Target 3 | 238.06666666667 | | Weekly Target 4 | 246.48 | | Weekly Target 5 | 257.97 |
Weekly price and volumes for Shreepushk
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
235.00 (-2.91%) |
245.25 |
229.65 - 249.55 |
0.3319 times |
| Fri 25 April 2025 |
242.05 (-2.85%) |
249.00 |
237.95 - 263.10 |
0.8039 times |
| Thu 17 April 2025 |
249.15 (7.35%) |
234.05 |
234.05 - 259.90 |
0.4642 times |
| Fri 11 April 2025 |
232.10 (-7.4%) |
238.00 |
225.05 - 239.90 |
0.5599 times |
| Fri 04 April 2025 |
250.65 (-5.97%) |
261.20 |
248.65 - 271.00 |
1.6032 times |
| Fri 28 March 2025 |
266.55 (-8.76%) |
295.40 |
259.45 - 306.75 |
0.9666 times |
| Fri 21 March 2025 |
292.15 (1.04%) |
294.00 |
275.65 - 304.00 |
0.7737 times |
| Thu 13 March 2025 |
289.15 (-9.4%) |
318.95 |
286.60 - 320.55 |
0.9416 times |
| Fri 07 March 2025 |
319.15 (11.53%) |
293.90 |
272.05 - 333.00 |
1.1236 times |
| Fri 28 February 2025 |
286.15 (-16.62%) |
344.90 |
283.75 - 355.65 |
2.4314 times |
| Fri 21 February 2025 |
343.20 (11.5%) |
305.55 |
303.25 - 353.05 |
5.6501 times |
Monthly price and charts Shreepushk Strong monthly Stock price targets for Shreepushk 539334 are 207.05 and 253 | Monthly Target 1 | 197.73 | | Monthly Target 2 | 216.37 | | Monthly Target 3 | 243.68333333333 | | Monthly Target 4 | 262.32 | | Monthly Target 5 | 289.63 |
Monthly price and volumes Shreepushk
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
235.00 (-11.84%) |
261.20 |
225.05 - 271.00 |
0.4129 times |
| Fri 28 March 2025 |
266.55 (-6.85%) |
293.90 |
259.45 - 333.00 |
0.4176 times |
| Fri 28 February 2025 |
286.15 (4.45%) |
268.75 |
260.00 - 355.65 |
1.3095 times |
| Fri 31 January 2025 |
273.95 (-14.71%) |
321.20 |
250.00 - 342.30 |
0.5455 times |
| Tue 31 December 2024 |
321.20 (8.97%) |
304.90 |
291.75 - 384.50 |
1.8854 times |
| Fri 29 November 2024 |
294.75 (13.37%) |
254.55 |
251.75 - 310.00 |
0.3005 times |
| Thu 31 October 2024 |
260.00 (7.68%) |
242.00 |
232.60 - 279.10 |
0.2879 times |
| Mon 30 September 2024 |
241.45 (-8.07%) |
255.00 |
238.45 - 270.00 |
0.2106 times |
| Fri 30 August 2024 |
262.65 (5.89%) |
249.60 |
235.55 - 280.10 |
2.9813 times |
| Wed 31 July 2024 |
248.05 (17.98%) |
210.15 |
201.00 - 260.25 |
1.6486 times |
| Fri 28 June 2024 |
210.25 (21.85%) |
176.05 |
160.00 - 233.15 |
1.6925 times |
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value | | 5 day DMA | 244.4 | | 12 day DMA | 244.3 | | 20 day DMA | 253.79 | | 35 day DMA | 272.24 | | 50 day DMA | 284.58 | | 100 day DMA | 299.41 | | 150 day DMA | 286.35 | | 200 day DMA | 276.02 | EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.3 | 245.95 | 247.17 | | 12 day EMA | 247.78 | 250.1 | 251.3 | | 20 day EMA | 254.82 | 256.91 | 258.32 | | 35 day EMA | 266.62 | 268.48 | 269.95 | | 50 day EMA | 280.15 | 281.99 | 283.56 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.4 | 248 | 248.99 | | 12 day SMA | 244.3 | 244.45 | 245.04 | | 20 day SMA | 253.79 | 256.65 | 258.67 | | 35 day SMA | 272.24 | 274.24 | 276.69 | | 50 day SMA | 284.58 | 285.88 | 286.55 | | 100 day SMA | 299.41 | 299.95 | 300.27 | | 150 day SMA | 286.35 | 286.44 | 286.46 | | 200 day SMA | 276.02 | 275.9 | 275.74 |
|
|
