Shreepushk 539334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreepushk 539334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreepushk Strong Daily Stock price targets for Shreepushk 539334 are 411.2 and 452.3 | Daily Target 1 | 379.13 | | Daily Target 2 | 402.17 | | Daily Target 3 | 420.23333333333 | | Daily Target 4 | 443.27 | | Daily Target 5 | 461.33 |
Daily price and volume Shreepushk
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
425.20 (3.83%) |
412.05 |
397.20 - 438.30 |
1.2366 times |
Tue 21 October 2025 |
409.50 (1.63%) |
403.00 |
401.10 - 411.15 |
0.4791 times |
Mon 20 October 2025 |
402.95 (0.21%) |
401.35 |
397.60 - 403.80 |
0.4105 times |
Fri 17 October 2025 |
402.10 (-2.96%) |
414.55 |
396.30 - 415.00 |
0.8143 times |
Thu 16 October 2025 |
414.35 (-2.95%) |
432.65 |
413.00 - 432.65 |
1.0729 times |
Wed 15 October 2025 |
426.95 (7.18%) |
397.90 |
397.90 - 431.00 |
0.7612 times |
Tue 14 October 2025 |
398.35 (-2.56%) |
409.40 |
392.00 - 414.70 |
1.6475 times |
Mon 13 October 2025 |
408.80 (-1.72%) |
411.15 |
404.40 - 416.10 |
1.3132 times |
Fri 10 October 2025 |
415.95 (-1.63%) |
422.80 |
411.25 - 441.45 |
1.3255 times |
Thu 09 October 2025 |
422.85 (1.66%) |
424.30 |
397.35 - 430.75 |
0.9392 times |
Wed 08 October 2025 |
415.95 (-1.29%) |
415.05 |
411.10 - 431.70 |
1.1313 times |
Weekly price and charts Shreepushk Strong weekly Stock price targets for Shreepushk 539334 are 411.2 and 452.3 | Weekly Target 1 | 379.13 | | Weekly Target 2 | 402.17 | | Weekly Target 3 | 420.23333333333 | | Weekly Target 4 | 443.27 | | Weekly Target 5 | 461.33 |
Weekly price and volumes for Shreepushk
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
425.20 (5.74%) |
401.35 |
397.20 - 438.30 |
0.0479 times |
Fri 17 October 2025 |
402.10 (-3.33%) |
411.15 |
392.00 - 432.65 |
0.1264 times |
Fri 10 October 2025 |
415.95 (-4.98%) |
438.30 |
397.35 - 443.50 |
0.1836 times |
Fri 03 October 2025 |
437.75 (0.16%) |
458.10 |
431.45 - 476.60 |
0.315 times |
Fri 26 September 2025 |
437.05 (13.87%) |
399.30 |
384.10 - 476.20 |
2.5004 times |
Fri 19 September 2025 |
383.80 (15.88%) |
341.00 |
341.00 - 429.45 |
6.0419 times |
Fri 12 September 2025 |
331.20 (-4.9%) |
351.25 |
322.85 - 352.90 |
0.2338 times |
Fri 05 September 2025 |
348.25 (10.91%) |
312.95 |
310.70 - 350.45 |
0.245 times |
Fri 29 August 2025 |
314.00 (-6.38%) |
334.85 |
304.60 - 337.75 |
0.1764 times |
Fri 22 August 2025 |
335.40 (-3.63%) |
368.65 |
331.60 - 368.65 |
0.1295 times |
Thu 14 August 2025 |
348.05 (-5.37%) |
369.00 |
335.00 - 406.20 |
0.5541 times |
Monthly price and charts Shreepushk Strong monthly Stock price targets for Shreepushk 539334 are 366.3 and 450.9 | Monthly Target 1 | 346.67 | | Monthly Target 2 | 385.93 | | Monthly Target 3 | 431.26666666667 | | Monthly Target 4 | 470.53 | | Monthly Target 5 | 515.87 |
Monthly price and volumes Shreepushk
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
425.20 (-4.44%) |
454.50 |
392.00 - 476.60 |
0.3092 times |
Tue 30 September 2025 |
444.95 (41.7%) |
312.95 |
310.70 - 476.20 |
5.1286 times |
Fri 29 August 2025 |
314.00 (-18.86%) |
387.00 |
304.60 - 409.30 |
0.8411 times |
Thu 31 July 2025 |
387.00 (13.71%) |
335.20 |
327.20 - 410.00 |
0.9141 times |
Mon 30 June 2025 |
340.35 (13.94%) |
296.85 |
294.10 - 347.25 |
0.6703 times |
Fri 30 May 2025 |
298.70 (27.11%) |
235.85 |
229.75 - 322.90 |
0.3632 times |
Wed 30 April 2025 |
235.00 (-11.84%) |
261.20 |
225.05 - 271.00 |
0.2727 times |
Fri 28 March 2025 |
266.55 (-6.85%) |
293.90 |
259.45 - 333.00 |
0.2758 times |
Fri 28 February 2025 |
286.15 (4.45%) |
268.75 |
260.00 - 355.65 |
0.8648 times |
Fri 31 January 2025 |
273.95 (-14.71%) |
321.20 |
250.00 - 342.30 |
0.3602 times |
Tue 31 December 2024 |
321.20 (8.97%) |
304.90 |
291.75 - 384.50 |
1.245 times |
DMA SMA EMA moving averages of Shreepushk 539334
DMA (daily moving average) of Shreepushk 539334
| DMA period | DMA value | | 5 day DMA | 410.82 | | 12 day DMA | 413.7 | | 20 day DMA | 425.05 | | 35 day DMA | 401.31 | | 50 day DMA | 383.26 | | 100 day DMA | 364.28 | | 150 day DMA | 332.61 | | 200 day DMA | 325.35 | EMA (exponential moving average) of Shreepushk 539334
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.27 | 408.81 | 408.46 | | 12 day EMA | 414.92 | 413.05 | 413.7 | | 20 day EMA | 412.85 | 411.55 | 411.77 | | 35 day EMA | 400.8 | 399.36 | 398.76 | | 50 day EMA | 385.07 | 383.43 | 382.37 |
SMA (simple moving average) of Shreepushk 539334
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.82 | 411.17 | 408.94 | | 12 day SMA | 413.7 | 414.01 | 416.37 | | 20 day SMA | 425.05 | 426.48 | 428.71 | | 35 day SMA | 401.31 | 398.14 | 395.43 | | 50 day SMA | 383.26 | 382.11 | 381.05 | | 100 day SMA | 364.28 | 363.04 | 361.99 | | 150 day SMA | 332.61 | 331.87 | 331.24 | | 200 day SMA | 325.35 | 324.8 | 324.35 |
|
|
