Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp Strong Daily Stock price targets for Navkarcorp 539332 are 113.5 and 117.15 | Daily Target 1 | 110.68 | | Daily Target 2 | 112.67 | | Daily Target 3 | 114.33333333333 | | Daily Target 4 | 116.32 | | Daily Target 5 | 117.98 |
Daily price and volume Navkarcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
114.65 (1.06%) |
114.20 |
112.35 - 116.00 |
1.3483 times |
Mon 14 July 2025 |
113.45 (6.93%) |
105.60 |
104.50 - 114.75 |
4.4101 times |
Fri 11 July 2025 |
106.10 (0.24%) |
105.95 |
104.50 - 107.10 |
1.1365 times |
Thu 10 July 2025 |
105.85 (1.53%) |
104.40 |
103.25 - 106.55 |
0.9928 times |
Wed 09 July 2025 |
104.25 (-1.74%) |
106.75 |
104.00 - 107.10 |
0.9623 times |
Tue 08 July 2025 |
106.10 (-0.24%) |
105.75 |
105.75 - 107.70 |
0.1175 times |
Mon 07 July 2025 |
106.35 (-1.25%) |
108.60 |
105.65 - 108.85 |
0.2442 times |
Fri 04 July 2025 |
107.70 (-0.32%) |
108.10 |
107.00 - 108.70 |
0.3981 times |
Thu 03 July 2025 |
108.05 (-2.7%) |
110.95 |
108.00 - 110.95 |
0.1228 times |
Wed 02 July 2025 |
111.05 (0.59%) |
110.50 |
109.40 - 111.60 |
0.2672 times |
Tue 01 July 2025 |
110.40 (0.59%) |
109.85 |
108.55 - 110.65 |
0.3745 times |
Weekly price and charts Navkarcorp Strong weekly Stock price targets for Navkarcorp 539332 are 109.58 and 121.08 | Weekly Target 1 | 100.22 | | Weekly Target 2 | 107.43 | | Weekly Target 3 | 111.71666666667 | | Weekly Target 4 | 118.93 | | Weekly Target 5 | 123.22 |
Weekly price and volumes for Navkarcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
114.65 (8.06%) |
105.60 |
104.50 - 116.00 |
0.8111 times |
Fri 11 July 2025 |
106.10 (-1.49%) |
108.60 |
103.25 - 108.85 |
0.4864 times |
Fri 04 July 2025 |
107.70 (-3.15%) |
112.00 |
107.00 - 112.00 |
0.2477 times |
Fri 27 June 2025 |
111.20 (2.73%) |
102.35 |
102.35 - 114.15 |
0.4706 times |
Thu 19 June 2025 |
108.25 (-3.99%) |
112.55 |
107.45 - 113.70 |
0.3018 times |
Fri 13 June 2025 |
112.75 (2.5%) |
110.60 |
108.50 - 120.75 |
2.0593 times |
Fri 06 June 2025 |
110.00 (-3.04%) |
111.65 |
107.65 - 114.45 |
1.3119 times |
Fri 30 May 2025 |
113.45 (3.23%) |
111.25 |
106.70 - 118.30 |
1.3725 times |
Fri 23 May 2025 |
109.90 (0.09%) |
109.80 |
105.45 - 113.00 |
1.0145 times |
Fri 16 May 2025 |
109.80 (8.87%) |
103.00 |
102.95 - 113.30 |
1.9241 times |
Fri 09 May 2025 |
100.85 (-0.25%) |
101.10 |
96.35 - 110.70 |
2.1579 times |
Monthly price and charts Navkarcorp Strong monthly Stock price targets for Navkarcorp 539332 are 108.95 and 121.7 | Monthly Target 1 | 98.55 | | Monthly Target 2 | 106.6 | | Monthly Target 3 | 111.3 | | Monthly Target 4 | 119.35 | | Monthly Target 5 | 124.05 |
Monthly price and volumes Navkarcorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
114.65 (4.46%) |
109.85 |
103.25 - 116.00 |
0.2557 times |
Mon 30 June 2025 |
109.75 (-3.26%) |
111.65 |
102.35 - 120.75 |
0.7397 times |
Fri 30 May 2025 |
113.45 (13.22%) |
101.50 |
96.35 - 118.30 |
1.1916 times |
Wed 30 April 2025 |
100.20 (-2.71%) |
103.00 |
84.00 - 105.70 |
1.1718 times |
Fri 28 March 2025 |
102.99 (9.8%) |
93.01 |
87.70 - 109.89 |
1.2494 times |
Fri 28 February 2025 |
93.80 (-23.86%) |
124.20 |
92.85 - 128.65 |
0.8347 times |
Fri 31 January 2025 |
123.20 (-25.6%) |
165.55 |
118.25 - 169.15 |
1.0734 times |
Tue 31 December 2024 |
165.60 (10.55%) |
148.95 |
146.85 - 176.30 |
1.4551 times |
Fri 29 November 2024 |
149.80 (10.64%) |
136.00 |
123.05 - 151.15 |
0.7709 times |
Thu 31 October 2024 |
135.40 (3.72%) |
130.95 |
109.00 - 140.00 |
1.2576 times |
Mon 30 September 2024 |
130.55 (-13.14%) |
148.95 |
127.50 - 158.45 |
0.9047 times |
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value | | 5 day DMA | 108.86 | | 12 day DMA | 108.64 | | 20 day DMA | 109.38 | | 35 day DMA | 110.49 | | 50 day DMA | 109.24 | | 100 day DMA | 104.8 | | 150 day DMA | 119.72 | | 200 day DMA | 122.84 | EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.62 | 108.61 | 106.19 | | 12 day EMA | 109.44 | 108.49 | 107.59 | | 20 day EMA | 109.45 | 108.9 | 108.42 | | 35 day EMA | 108.9 | 108.56 | 108.27 | | 50 day EMA | 108.66 | 108.42 | 108.21 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.86 | 107.15 | 105.73 | | 12 day SMA | 108.64 | 108.35 | 108.18 | | 20 day SMA | 109.38 | 109.28 | 109.24 | | 35 day SMA | 110.49 | 110.33 | 110.23 | | 50 day SMA | 109.24 | 109.1 | 108.85 | | 100 day SMA | 104.8 | 104.85 | 104.94 | | 150 day SMA | 119.72 | 119.93 | 120.08 | | 200 day SMA | 122.84 | 122.99 | 123.14 |
|
|
