Navkarcorp 539332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkarcorp 539332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navkarcorp Strong Daily Stock price targets for Navkarcorp 539332 are 93.4 and 95.95 | Daily Target 1 | 92.92 | | Daily Target 2 | 93.88 | | Daily Target 3 | 95.466666666667 | | Daily Target 4 | 96.43 | | Daily Target 5 | 98.02 |
Daily price and volume Navkarcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.85 (-2.52%) |
96.40 |
94.50 - 97.05 |
0.3535 times |
Wed 16 April 2025 |
97.30 (1.73%) |
95.40 |
95.35 - 99.30 |
2.178 times |
Tue 15 April 2025 |
95.65 (12.93%) |
86.70 |
86.70 - 96.40 |
2.0726 times |
Fri 11 April 2025 |
84.70 (0.41%) |
87.75 |
84.05 - 87.75 |
1.0865 times |
Wed 09 April 2025 |
84.35 (-6.23%) |
92.00 |
84.00 - 92.00 |
1.1698 times |
Tue 08 April 2025 |
89.95 (-6.35%) |
95.00 |
89.65 - 95.75 |
0.7172 times |
Fri 04 April 2025 |
96.05 (-5.83%) |
102.65 |
94.20 - 102.65 |
0.625 times |
Wed 02 April 2025 |
102.00 (0.99%) |
101.95 |
99.90 - 103.55 |
0.6091 times |
Tue 01 April 2025 |
101.00 (-1.93%) |
103.00 |
100.65 - 105.70 |
0.2189 times |
Fri 28 March 2025 |
102.99 (4.88%) |
105.12 |
102.62 - 108.00 |
0.9695 times |
Wed 26 March 2025 |
98.20 (1.97%) |
98.90 |
95.81 - 99.50 |
1.4622 times |
Weekly price and charts Navkarcorp Strong weekly Stock price targets for Navkarcorp 539332 are 90.78 and 103.38 | Weekly Target 1 | 81.02 | | Weekly Target 2 | 87.93 | | Weekly Target 3 | 93.616666666667 | | Weekly Target 4 | 100.53 | | Weekly Target 5 | 106.22 |
Weekly price and volumes for Navkarcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.85 (11.98%) |
86.70 |
86.70 - 99.30 |
1.1793 times |
Fri 11 April 2025 |
84.70 (-11.82%) |
95.00 |
84.00 - 95.75 |
0.7616 times |
Fri 04 April 2025 |
96.05 (-6.74%) |
103.00 |
94.20 - 105.70 |
0.3722 times |
Fri 28 March 2025 |
102.99 (-2.95%) |
109.89 |
95.60 - 109.89 |
1.1417 times |
Fri 21 March 2025 |
106.12 (15.67%) |
96.39 |
90.16 - 106.77 |
1.8616 times |
Thu 13 March 2025 |
91.74 (-7.72%) |
99.82 |
88.50 - 99.82 |
0.8999 times |
Fri 07 March 2025 |
99.42 (5.99%) |
93.01 |
87.70 - 103.82 |
0.9733 times |
Fri 28 February 2025 |
93.80 (-12.34%) |
106.00 |
92.85 - 106.50 |
0.4059 times |
Fri 21 February 2025 |
107.00 (-1.11%) |
109.35 |
105.65 - 114.20 |
1.7095 times |
Fri 14 February 2025 |
108.20 (-9.68%) |
123.45 |
105.60 - 123.45 |
0.6951 times |
Fri 07 February 2025 |
119.80 (-2.76%) |
124.20 |
116.15 - 128.65 |
0.4475 times |
Monthly price and charts Navkarcorp Strong monthly Stock price targets for Navkarcorp 539332 are 78.58 and 100.28 | Monthly Target 1 | 73.15 | | Monthly Target 2 | 84 | | Monthly Target 3 | 94.85 | | Monthly Target 4 | 105.7 | | Monthly Target 5 | 116.55 |
Monthly price and volumes Navkarcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.85 (-7.9%) |
103.00 |
84.00 - 105.70 |
0.4041 times |
Fri 28 March 2025 |
102.99 (9.8%) |
93.01 |
87.70 - 109.89 |
0.8518 times |
Fri 28 February 2025 |
93.80 (-23.86%) |
124.20 |
92.85 - 128.65 |
0.5691 times |
Fri 31 January 2025 |
123.20 (-25.6%) |
165.55 |
118.25 - 169.15 |
0.7319 times |
Tue 31 December 2024 |
165.60 (10.55%) |
148.95 |
146.85 - 176.30 |
0.9921 times |
Fri 29 November 2024 |
149.80 (10.64%) |
136.00 |
123.05 - 151.15 |
0.5256 times |
Thu 31 October 2024 |
135.40 (3.72%) |
130.95 |
109.00 - 140.00 |
0.8574 times |
Mon 30 September 2024 |
130.55 (-13.14%) |
148.95 |
127.50 - 158.45 |
0.6169 times |
Fri 30 August 2024 |
150.30 (4.85%) |
144.10 |
125.00 - 163.95 |
1.0537 times |
Wed 31 July 2024 |
143.35 (28.43%) |
112.50 |
107.95 - 156.90 |
3.3973 times |
Fri 28 June 2024 |
111.62 (12.75%) |
102.44 |
77.62 - 124.79 |
2.0311 times |
DMA SMA EMA moving averages of Navkarcorp 539332
DMA (daily moving average) of Navkarcorp 539332
| DMA period | DMA value | | 5 day DMA | 91.37 | | 12 day DMA | 95.28 | | 20 day DMA | 95.9 | | 35 day DMA | 97.98 | | 50 day DMA | 104.31 | | 100 day DMA | 128.08 | | 150 day DMA | 130.15 | | 200 day DMA | 130.76 | EMA (exponential moving average) of Navkarcorp 539332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94 | 93.57 | 91.71 | | 12 day EMA | 94.78 | 94.77 | 94.31 | | 20 day EMA | 96.47 | 96.64 | 96.57 | | 35 day EMA | 101.71 | 102.11 | 102.39 | | 50 day EMA | 106.41 | 106.88 | 107.27 |
SMA (simple moving average) of Navkarcorp 539332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.37 | 90.39 | 90.14 | | 12 day SMA | 95.28 | 95.85 | 96.58 | | 20 day SMA | 95.9 | 95.79 | 95.65 | | 35 day SMA | 97.98 | 98.48 | 98.8 | | 50 day SMA | 104.31 | 105 | 105.9 | | 100 day SMA | 128.08 | 128.4 | 128.75 | | 150 day SMA | 130.15 | 130.48 | 130.83 | | 200 day SMA | 130.76 | 130.79 | 130.82 |
|
|
