Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto Strong Daily Stock price targets for Veto 539331 are 123.88 and 128.58 | Daily Target 1 | 123.03 | | Daily Target 2 | 124.72 | | Daily Target 3 | 127.73333333333 | | Daily Target 4 | 129.42 | | Daily Target 5 | 132.43 |
Daily price and volume Veto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
126.40 (-0.86%) |
130.00 |
126.05 - 130.75 |
1.4537 times |
Fri 11 July 2025 |
127.50 (1.96%) |
125.35 |
123.85 - 130.50 |
1.1183 times |
Thu 10 July 2025 |
125.05 (-0.87%) |
126.35 |
124.45 - 127.85 |
1.1387 times |
Wed 09 July 2025 |
126.15 (0.32%) |
123.35 |
123.35 - 127.15 |
0.6264 times |
Tue 08 July 2025 |
125.75 (-0.44%) |
126.60 |
124.85 - 127.65 |
0.5618 times |
Mon 07 July 2025 |
126.30 (-1.17%) |
126.40 |
123.60 - 128.90 |
0.5955 times |
Fri 04 July 2025 |
127.80 (0.71%) |
134.80 |
127.00 - 134.80 |
0.6793 times |
Thu 03 July 2025 |
126.90 (-1.55%) |
126.65 |
126.15 - 129.35 |
1.8795 times |
Wed 02 July 2025 |
128.90 (-2.46%) |
133.05 |
128.15 - 133.05 |
0.5391 times |
Tue 01 July 2025 |
132.15 (1.61%) |
130.00 |
127.10 - 135.00 |
1.4078 times |
Mon 30 June 2025 |
130.05 (3.75%) |
127.75 |
126.75 - 136.00 |
3.6245 times |
Weekly price and charts Veto Strong weekly Stock price targets for Veto 539331 are 123.88 and 128.58 | Weekly Target 1 | 123.03 | | Weekly Target 2 | 124.72 | | Weekly Target 3 | 127.73333333333 | | Weekly Target 4 | 129.42 | | Weekly Target 5 | 132.43 |
Weekly price and volumes for Veto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
126.40 (-0.86%) |
130.00 |
126.05 - 130.75 |
0.189 times |
Fri 11 July 2025 |
127.50 (-0.23%) |
126.40 |
123.35 - 130.50 |
0.5253 times |
Fri 04 July 2025 |
127.80 (1.95%) |
127.75 |
126.15 - 136.00 |
1.057 times |
Fri 27 June 2025 |
125.35 (3.72%) |
122.15 |
121.40 - 127.55 |
0.8428 times |
Thu 19 June 2025 |
120.85 (-5.95%) |
128.70 |
120.75 - 129.10 |
0.5055 times |
Fri 13 June 2025 |
128.50 (-1.34%) |
129.00 |
125.45 - 137.15 |
1.4691 times |
Fri 06 June 2025 |
130.25 (-1.92%) |
133.50 |
129.90 - 135.95 |
1.169 times |
Fri 30 May 2025 |
132.80 (23.48%) |
108.55 |
105.95 - 141.90 |
3.178 times |
Fri 23 May 2025 |
107.55 (-2.76%) |
111.90 |
104.00 - 113.00 |
0.5133 times |
Fri 16 May 2025 |
110.60 (11.49%) |
103.00 |
102.00 - 111.00 |
0.551 times |
Fri 09 May 2025 |
99.20 (-4.15%) |
102.15 |
95.90 - 107.35 |
0.3117 times |
Monthly price and charts Veto Strong monthly Stock price targets for Veto 539331 are 119.05 and 130.7 | Monthly Target 1 | 116.6 | | Monthly Target 2 | 121.5 | | Monthly Target 3 | 128.25 | | Monthly Target 4 | 133.15 | | Monthly Target 5 | 139.9 |
Monthly price and volumes Veto
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
126.40 (-2.81%) |
130.00 |
123.35 - 135.00 |
0.5106 times |
Mon 30 June 2025 |
130.05 (-2.07%) |
133.50 |
120.75 - 137.15 |
1.7506 times |
Fri 30 May 2025 |
132.80 (25.05%) |
106.00 |
95.90 - 141.90 |
1.875 times |
Wed 30 April 2025 |
106.20 (4.97%) |
109.45 |
105.00 - 120.40 |
0.7109 times |
Fri 28 March 2025 |
101.17 (4.14%) |
96.27 |
92.50 - 109.70 |
1.896 times |
Fri 28 February 2025 |
97.15 (-18.57%) |
121.85 |
96.15 - 125.70 |
0.6993 times |
Fri 31 January 2025 |
119.30 (-10%) |
130.75 |
112.65 - 148.00 |
1.0569 times |
Tue 31 December 2024 |
132.55 (-6.79%) |
139.40 |
129.00 - 141.45 |
0.3777 times |
Fri 29 November 2024 |
142.20 (3.57%) |
137.30 |
122.50 - 149.00 |
0.4279 times |
Thu 31 October 2024 |
137.30 (-6.18%) |
149.95 |
126.00 - 149.95 |
0.6952 times |
Mon 30 September 2024 |
146.35 (-15.82%) |
172.00 |
142.00 - 175.60 |
1.5739 times |
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value | | 5 day DMA | 126.17 | | 12 day DMA | 127.36 | | 20 day DMA | 126.32 | | 35 day DMA | 126.61 | | 50 day DMA | 120.21 | | 100 day DMA | 112.53 | | 150 day DMA | 118.82 | | 200 day DMA | 124.31 | EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.51 | 126.57 | 126.11 | | 12 day EMA | 126.7 | 126.76 | 126.62 | | 20 day EMA | 126.24 | 126.22 | 126.09 | | 35 day EMA | 122.85 | 122.64 | 122.35 | | 50 day EMA | 119.82 | 119.55 | 119.23 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.17 | 126.15 | 126.21 | | 12 day SMA | 127.36 | 127.33 | 127.24 | | 20 day SMA | 126.32 | 126.42 | 126.55 | | 35 day SMA | 126.61 | 126.07 | 125.48 | | 50 day SMA | 120.21 | 119.75 | 119.33 | | 100 day SMA | 112.53 | 112.47 | 112.42 | | 150 day SMA | 118.82 | 118.94 | 119.01 | | 200 day SMA | 124.31 | 124.5 | 124.68 |
|
|
