Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto Strong Daily Stock price targets for Veto 539331 are 103 and 108.2 | Daily Target 1 | 101.93 | | Daily Target 2 | 104.07 | | Daily Target 3 | 107.13333333333 | | Daily Target 4 | 109.27 | | Daily Target 5 | 112.33 |
Daily price and volume Veto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
106.20 (-3.72%) |
109.55 |
105.00 - 110.20 |
0.6651 times |
| Tue 29 April 2025 |
110.30 (1.1%) |
108.60 |
108.60 - 113.55 |
0.1608 times |
| Mon 28 April 2025 |
109.10 (-2.5%) |
111.35 |
107.15 - 111.35 |
0.5555 times |
| Fri 25 April 2025 |
111.90 (-2.53%) |
120.40 |
111.00 - 120.40 |
1.2569 times |
| Thu 24 April 2025 |
114.80 (4.79%) |
112.95 |
108.40 - 117.40 |
2.8581 times |
| Tue 22 April 2025 |
109.55 (1.15%) |
108.30 |
107.60 - 110.65 |
0.9523 times |
| Mon 21 April 2025 |
108.30 (-1.1%) |
110.00 |
107.55 - 110.75 |
1.039 times |
| Thu 17 April 2025 |
109.50 (-0.14%) |
109.95 |
108.40 - 112.00 |
0.7557 times |
| Wed 16 April 2025 |
109.65 (1.11%) |
109.40 |
108.50 - 111.40 |
0.8703 times |
| Tue 15 April 2025 |
108.45 (1.45%) |
108.55 |
107.35 - 110.45 |
0.8863 times |
| Fri 11 April 2025 |
106.90 (-0.37%) |
109.30 |
106.20 - 109.30 |
0.3294 times |
Weekly price and charts Veto Strong weekly Stock price targets for Veto 539331 are 101.33 and 109.88 | Weekly Target 1 | 99.7 | | Weekly Target 2 | 102.95 | | Weekly Target 3 | 108.25 | | Weekly Target 4 | 111.5 | | Weekly Target 5 | 116.8 |
Weekly price and volumes for Veto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
106.20 (-5.09%) |
111.35 |
105.00 - 113.55 |
0.2434 times |
| Fri 25 April 2025 |
111.90 (2.19%) |
110.00 |
107.55 - 120.40 |
1.0761 times |
| Thu 17 April 2025 |
109.50 (2.43%) |
108.55 |
107.35 - 112.00 |
0.4428 times |
| Fri 11 April 2025 |
106.90 (-0.09%) |
106.95 |
105.00 - 109.30 |
0.237 times |
| Fri 04 April 2025 |
107.00 (5.76%) |
109.45 |
105.00 - 115.25 |
0.659 times |
| Fri 28 March 2025 |
101.17 (-5.09%) |
106.60 |
97.10 - 109.70 |
3.9937 times |
| Fri 21 March 2025 |
106.60 (8.96%) |
101.00 |
93.11 - 107.79 |
1.4901 times |
| Thu 13 March 2025 |
97.83 (-2.38%) |
102.50 |
97.00 - 102.50 |
0.6716 times |
| Fri 07 March 2025 |
100.21 (3.15%) |
96.27 |
92.50 - 104.00 |
0.9347 times |
| Fri 28 February 2025 |
97.15 (-6.94%) |
102.90 |
96.15 - 104.25 |
0.2516 times |
| Fri 21 February 2025 |
104.40 (1.46%) |
104.75 |
98.00 - 107.80 |
1.1658 times |
Monthly price and charts Veto Strong monthly Stock price targets for Veto 539331 are 97.9 and 113.3 | Monthly Target 1 | 95.13 | | Monthly Target 2 | 100.67 | | Monthly Target 3 | 110.53333333333 | | Monthly Target 4 | 116.07 | | Monthly Target 5 | 125.93 |
Monthly price and volumes Veto
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
106.20 (4.97%) |
109.45 |
105.00 - 120.40 |
0.1693 times |
| Fri 28 March 2025 |
101.17 (4.14%) |
96.27 |
92.50 - 109.70 |
0.4517 times |
| Fri 28 February 2025 |
97.15 (-18.57%) |
121.85 |
96.15 - 125.70 |
0.1666 times |
| Fri 31 January 2025 |
119.30 (-10%) |
130.75 |
112.65 - 148.00 |
0.2518 times |
| Tue 31 December 2024 |
132.55 (-6.79%) |
139.40 |
129.00 - 141.45 |
0.09 times |
| Fri 29 November 2024 |
142.20 (3.57%) |
137.30 |
122.50 - 149.00 |
0.1019 times |
| Thu 31 October 2024 |
137.30 (-6.18%) |
149.95 |
126.00 - 149.95 |
0.1656 times |
| Mon 30 September 2024 |
146.35 (-15.82%) |
172.00 |
142.00 - 175.60 |
0.3749 times |
| Fri 30 August 2024 |
173.85 (1.7%) |
167.00 |
153.05 - 196.00 |
5.7006 times |
| Wed 31 July 2024 |
170.95 (36.6%) |
125.00 |
125.00 - 177.20 |
2.5276 times |
| Fri 28 June 2024 |
125.15 (3.3%) |
124.50 |
106.05 - 139.75 |
0.4425 times |
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value | | 5 day DMA | 110.46 | | 12 day DMA | 109.33 | | 20 day DMA | 107.62 | | 35 day DMA | 104.1 | | 50 day DMA | 105.18 | | 100 day DMA | 118.53 | | 150 day DMA | 126.08 | | 200 day DMA | 134.94 | EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.02 | 110.43 | 110.49 | | 12 day EMA | 108.79 | 109.26 | 109.07 | | 20 day EMA | 107.82 | 107.99 | 107.75 | | 35 day EMA | 107.57 | 107.65 | 107.49 | | 50 day EMA | 106.94 | 106.97 | 106.83 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.46 | 111.13 | 110.73 | | 12 day SMA | 109.33 | 109.36 | 109.09 | | 20 day SMA | 107.62 | 107.64 | 107.13 | | 35 day SMA | 104.1 | 103.89 | 103.6 | | 50 day SMA | 105.18 | 105.52 | 105.74 | | 100 day SMA | 118.53 | 118.85 | 119.07 | | 150 day SMA | 126.08 | 126.47 | 126.84 | | 200 day SMA | 134.94 | 135.06 | 135.13 |
|
|
