Veto 539331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeto 539331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veto Strong Daily Stock price targets for Veto 539331 are 118.25 and 120.6 | Daily Target 1 | 116.4 | | Daily Target 2 | 117.75 | | Daily Target 3 | 118.75 | | Daily Target 4 | 120.1 | | Daily Target 5 | 121.1 |
Daily price and volume Veto
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.10 (1.45%) |
118.20 |
117.40 - 119.75 |
0.7506 times |
Tue 21 October 2025 |
117.40 (0.13%) |
127.40 |
116.60 - 127.40 |
0.9065 times |
Mon 20 October 2025 |
117.25 (1.47%) |
115.65 |
115.05 - 117.25 |
0.9427 times |
Fri 17 October 2025 |
115.55 (0.17%) |
114.75 |
114.00 - 117.05 |
0.9393 times |
Thu 16 October 2025 |
115.35 (0.74%) |
116.40 |
114.70 - 116.65 |
0.6124 times |
Wed 15 October 2025 |
114.50 (-1.08%) |
114.60 |
113.65 - 116.60 |
1.123 times |
Tue 14 October 2025 |
115.75 (-0.3%) |
116.05 |
114.60 - 116.05 |
0.3249 times |
Mon 13 October 2025 |
116.10 (-1.44%) |
116.00 |
115.00 - 118.25 |
0.9159 times |
Fri 10 October 2025 |
117.80 (1.68%) |
116.20 |
116.05 - 118.30 |
1.9145 times |
Thu 09 October 2025 |
115.85 (-1.11%) |
116.80 |
113.55 - 116.80 |
1.5701 times |
Wed 08 October 2025 |
117.15 (1.6%) |
115.90 |
115.20 - 117.90 |
0.432 times |
Weekly price and charts Veto Strong weekly Stock price targets for Veto 539331 are 117.08 and 129.43 | Weekly Target 1 | 108.17 | | Weekly Target 2 | 113.63 | | Weekly Target 3 | 120.51666666667 | | Weekly Target 4 | 125.98 | | Weekly Target 5 | 132.87 |
Weekly price and volumes for Veto
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.10 (3.07%) |
115.65 |
115.05 - 127.40 |
0.3739 times |
Fri 17 October 2025 |
115.55 (-1.91%) |
116.00 |
113.65 - 118.25 |
0.5632 times |
Fri 10 October 2025 |
117.80 (-0.8%) |
117.20 |
113.55 - 119.05 |
0.6932 times |
Fri 03 October 2025 |
118.75 (4.12%) |
112.00 |
112.00 - 120.00 |
0.528 times |
Fri 26 September 2025 |
114.05 (-5.51%) |
121.45 |
112.00 - 124.00 |
0.6699 times |
Fri 19 September 2025 |
120.70 (6.3%) |
114.80 |
112.05 - 131.00 |
3.5423 times |
Fri 12 September 2025 |
113.55 (-0.09%) |
115.00 |
111.10 - 115.90 |
0.4727 times |
Fri 05 September 2025 |
113.65 (0.26%) |
112.50 |
111.30 - 116.95 |
1.2539 times |
Fri 29 August 2025 |
113.35 (-0.31%) |
113.40 |
108.20 - 116.55 |
0.8207 times |
Fri 22 August 2025 |
113.70 (2.2%) |
119.00 |
112.20 - 119.00 |
1.0821 times |
Thu 14 August 2025 |
111.25 (-9.85%) |
123.45 |
103.30 - 125.95 |
2.1561 times |
Monthly price and charts Veto Strong monthly Stock price targets for Veto 539331 are 116.33 and 130.18 | Monthly Target 1 | 106.17 | | Monthly Target 2 | 112.63 | | Monthly Target 3 | 120.01666666667 | | Monthly Target 4 | 126.48 | | Monthly Target 5 | 133.87 |
Monthly price and volumes Veto
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
119.10 (1.02%) |
117.70 |
113.55 - 127.40 |
0.2147 times |
Tue 30 September 2025 |
117.90 (4.01%) |
112.50 |
111.10 - 131.00 |
0.7092 times |
Fri 29 August 2025 |
113.35 (-15.82%) |
139.85 |
103.30 - 140.00 |
0.867 times |
Thu 31 July 2025 |
134.65 (3.54%) |
130.00 |
122.80 - 137.05 |
1.1922 times |
Mon 30 June 2025 |
130.05 (-2.07%) |
133.50 |
120.75 - 137.15 |
1.5377 times |
Fri 30 May 2025 |
132.80 (25.05%) |
106.00 |
95.90 - 141.90 |
1.6469 times |
Wed 30 April 2025 |
106.20 (4.97%) |
109.45 |
105.00 - 120.40 |
0.6244 times |
Fri 28 March 2025 |
101.17 (4.14%) |
96.27 |
92.50 - 109.70 |
1.6653 times |
Fri 28 February 2025 |
97.15 (-18.57%) |
121.85 |
96.15 - 125.70 |
0.6142 times |
Fri 31 January 2025 |
119.30 (-10%) |
130.75 |
112.65 - 148.00 |
0.9283 times |
Tue 31 December 2024 |
132.55 (-6.79%) |
139.40 |
129.00 - 141.45 |
0.3317 times |
DMA SMA EMA moving averages of Veto 539331
DMA (daily moving average) of Veto 539331
| DMA period | DMA value | | 5 day DMA | 116.93 | | 12 day DMA | 116.43 | | 20 day DMA | 116.64 | | 35 day DMA | 116.48 | | 50 day DMA | 116.22 | | 100 day DMA | 121.92 | | 150 day DMA | 116.51 | | 200 day DMA | 117.15 | EMA (exponential moving average) of Veto 539331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.41 | 116.56 | 116.14 | | 12 day EMA | 116.85 | 116.44 | 116.26 | | 20 day EMA | 116.83 | 116.59 | 116.5 | | 35 day EMA | 116.85 | 116.72 | 116.68 | | 50 day EMA | 117.09 | 117.01 | 116.99 |
SMA (simple moving average) of Veto 539331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.93 | 116.01 | 115.68 | | 12 day SMA | 116.43 | 116.14 | 116.25 | | 20 day SMA | 116.64 | 116.74 | 116.83 | | 35 day SMA | 116.48 | 116.36 | 116.2 | | 50 day SMA | 116.22 | 116.31 | 116.45 | | 100 day SMA | 121.92 | 122.04 | 121.95 | | 150 day SMA | 116.51 | 116.4 | 116.29 | | 200 day SMA | 117.15 | 117.23 | 117.31 |
|
|
