Use Dark Theme
bell notificationshomepagelogin

Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uniauto

Strong Daily Stock price targets for Uniauto 539314 are 66.45 and 68.39

Daily Target 165.01
Daily Target 265.95
Daily Target 366.946666666667
Daily Target 467.89
Daily Target 568.89

Daily price and volume Uniauto

Date Closing Open Range Volume
Fri 02 May 2025 66.90 (-0.04%) 66.01 66.00 - 67.94 0.1447 times
Wed 30 April 2025 66.93 (-0.09%) 66.91 66.50 - 68.52 0.1716 times
Tue 29 April 2025 66.99 (0.96%) 66.36 66.36 - 67.77 0.1625 times
Mon 28 April 2025 66.35 (-1.7%) 66.77 65.32 - 68.90 0.6237 times
Fri 25 April 2025 67.50 (-0.76%) 67.96 67.50 - 67.96 0.2759 times
Thu 24 April 2025 68.02 (-1.28%) 67.31 67.14 - 68.02 1.8686 times
Tue 22 April 2025 68.90 (-1.03%) 68.23 68.23 - 68.90 1.7535 times
Mon 21 April 2025 69.62 (-2%) 70.93 69.62 - 70.93 0.8376 times
Thu 17 April 2025 71.04 (-0.03%) 69.64 69.64 - 71.04 1.5428 times
Wed 16 April 2025 71.06 (1.98%) 68.29 68.29 - 71.06 2.6191 times
Tue 15 April 2025 69.68 (-2%) 69.68 69.68 - 71.07 2.3755 times

 Daily chart Uniauto

Weekly price and charts Uniauto

Strong weekly Stock price targets for Uniauto 539314 are 66.11 and 69.69

Weekly Target 163.46
Weekly Target 265.18
Weekly Target 367.04
Weekly Target 468.76
Weekly Target 570.62

Weekly price and volumes for Uniauto

Date Closing Open Range Volume
Fri 02 May 2025 66.90 (-0.89%) 66.77 65.32 - 68.90 0.0939 times
Fri 25 April 2025 67.50 (-4.98%) 70.93 67.14 - 70.93 0.4034 times
Thu 17 April 2025 71.04 (-0.08%) 69.68 68.29 - 71.07 0.5569 times
Fri 11 April 2025 71.10 (2.21%) 68.17 68.17 - 71.10 0.1562 times
Fri 04 April 2025 69.56 (2.29%) 67.21 67.21 - 70.01 0.1015 times
Fri 28 March 2025 68.00 (-2.23%) 68.16 66.95 - 70.30 1.3362 times
Fri 21 March 2025 69.55 (-3.03%) 70.29 68.12 - 70.30 1.1427 times
Thu 13 March 2025 71.72 (19.33%) 63.00 60.51 - 71.72 2.4535 times
Fri 07 March 2025 60.10 (-8.44%) 62.50 53.51 - 65.00 3.1628 times
Fri 28 February 2025 65.64 (-10.98%) 74.10 63.65 - 75.50 0.5929 times
Fri 21 February 2025 73.74 (-4.23%) 73.15 72.10 - 78.97 0.4059 times

 weekly chart Uniauto

Monthly price and charts Uniauto

Strong monthly Stock price targets for Uniauto 539314 are 66.45 and 68.39

Monthly Target 165.01
Monthly Target 265.95
Monthly Target 366.946666666667
Monthly Target 467.89
Monthly Target 568.89

Monthly price and volumes Uniauto

Date Closing Open Range Volume
Fri 02 May 2025 66.90 (-0.04%) 66.01 66.00 - 67.94 0.002 times
Wed 30 April 2025 66.93 (-1.57%) 67.21 65.32 - 71.10 0.212 times
Fri 28 March 2025 68.00 (3.6%) 62.50 53.51 - 71.72 1.3206 times
Fri 28 February 2025 65.64 (-19.16%) 83.00 63.65 - 85.50 0.3868 times
Fri 31 January 2025 81.20 (-15.9%) 97.00 74.09 - 99.00 1.0828 times
Tue 31 December 2024 96.55 (-38.85%) 156.10 92.95 - 160.00 4.6949 times
Fri 29 November 2024 157.90 (2.57%) 157.80 140.35 - 167.70 0.4727 times
Thu 31 October 2024 153.95 (2.84%) 152.55 118.25 - 158.00 0.4271 times
Mon 30 September 2024 149.70 (-9.57%) 162.55 147.90 - 169.00 0.8129 times
Fri 30 August 2024 165.55 (-7.1%) 182.10 154.30 - 182.90 0.5881 times
Wed 31 July 2024 178.20 (5.16%) 169.45 160.00 - 205.00 1.2501 times

 monthly chart Uniauto

DMA SMA EMA moving averages of Uniauto 539314

DMA (daily moving average) of Uniauto 539314

DMA period DMA value
5 day DMA 66.93
12 day DMA 68.67
20 day DMA 68.83
35 day DMA 67.34
50 day DMA 69.39
100 day DMA 86.3
150 day DMA 108.35
200 day DMA 123.4

EMA (exponential moving average) of Uniauto 539314

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2167.3667.58
12 day EMA68.0268.2268.45
20 day EMA68.4568.6168.79
35 day EMA69.5269.6769.83
50 day EMA70.1770.370.44

SMA (simple moving average) of Uniauto 539314

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9367.1667.55
12 day SMA68.6769.0169.23
20 day SMA68.8368.9369.06
35 day SMA67.3467.3167.31
50 day SMA69.3969.7370.08
100 day SMA86.387.2588.05
150 day SMA108.35108.97109.59
200 day SMA123.4123.9124.42
Back to top Use Dark Theme