Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto Strong Daily Stock price targets for Uniauto 539314 are 75.36 and 78.6 | Daily Target 1 | 74.54 | | Daily Target 2 | 76.18 | | Daily Target 3 | 77.783333333333 | | Daily Target 4 | 79.42 | | Daily Target 5 | 81.02 |
Daily price and volume Uniauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
77.81 (-1.07%) |
79.39 |
76.15 - 79.39 |
0.7407 times |
Mon 14 July 2025 |
78.65 (-3.64%) |
78.16 |
78.10 - 82.61 |
1.2635 times |
Fri 11 July 2025 |
81.62 (2%) |
80.02 |
78.80 - 81.62 |
0.9596 times |
Thu 10 July 2025 |
80.02 (-0.6%) |
80.00 |
79.95 - 80.02 |
0.6858 times |
Wed 09 July 2025 |
80.50 (-1.79%) |
82.00 |
80.34 - 82.00 |
0.5009 times |
Tue 08 July 2025 |
81.97 (-0.02%) |
81.99 |
80.45 - 81.99 |
0.1127 times |
Mon 07 July 2025 |
81.99 (-0.62%) |
81.99 |
81.99 - 82.00 |
0.3631 times |
Fri 04 July 2025 |
82.50 (-0.11%) |
82.60 |
82.50 - 82.60 |
0.4774 times |
Thu 03 July 2025 |
82.59 (0.54%) |
80.55 |
80.55 - 83.00 |
0.7596 times |
Wed 02 July 2025 |
82.15 (-1.99%) |
82.15 |
82.15 - 83.01 |
4.1366 times |
Tue 01 July 2025 |
83.82 (2%) |
83.82 |
83.82 - 83.82 |
0.4225 times |
Weekly price and charts Uniauto Strong weekly Stock price targets for Uniauto 539314 are 73.75 and 80.21 | Weekly Target 1 | 72.4 | | Weekly Target 2 | 75.1 | | Weekly Target 3 | 78.856666666667 | | Weekly Target 4 | 81.56 | | Weekly Target 5 | 85.32 |
Weekly price and volumes for Uniauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
77.81 (-4.67%) |
78.16 |
76.15 - 82.61 |
0.1226 times |
Fri 11 July 2025 |
81.62 (-1.07%) |
81.99 |
78.80 - 82.00 |
0.1604 times |
Fri 04 July 2025 |
82.50 (2.4%) |
79.01 |
79.01 - 83.82 |
0.3994 times |
Fri 27 June 2025 |
80.57 (-6.3%) |
82.60 |
77.76 - 82.60 |
0.5923 times |
Thu 19 June 2025 |
85.99 (8.22%) |
81.04 |
81.04 - 85.99 |
0.5104 times |
Fri 13 June 2025 |
79.46 (7.6%) |
73.85 |
73.44 - 79.47 |
0.9278 times |
Fri 06 June 2025 |
73.85 (5.98%) |
68.32 |
68.32 - 73.86 |
3.7506 times |
Fri 30 May 2025 |
69.68 (1.9%) |
69.74 |
65.68 - 69.74 |
1.0944 times |
Fri 23 May 2025 |
68.38 (-10.65%) |
79.49 |
68.38 - 79.49 |
1.3111 times |
Fri 16 May 2025 |
76.53 (19.52%) |
66.96 |
64.12 - 76.53 |
1.1309 times |
Fri 09 May 2025 |
64.03 (-4.29%) |
66.46 |
63.01 - 68.48 |
0.1956 times |
Monthly price and charts Uniauto Strong monthly Stock price targets for Uniauto 539314 are 73.15 and 80.82 | Monthly Target 1 | 71.59 | | Monthly Target 2 | 74.7 | | Monthly Target 3 | 79.26 | | Monthly Target 4 | 82.37 | | Monthly Target 5 | 86.93 |
Monthly price and volumes Uniauto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
77.81 (-5.32%) |
83.82 |
76.15 - 83.82 |
0.1184 times |
Mon 30 June 2025 |
82.18 (17.94%) |
68.32 |
68.32 - 85.99 |
1.0815 times |
Fri 30 May 2025 |
69.68 (4.11%) |
66.01 |
63.01 - 79.49 |
0.6947 times |
Wed 30 April 2025 |
66.93 (-1.57%) |
67.21 |
65.32 - 71.10 |
0.1999 times |
Fri 28 March 2025 |
68.00 (3.6%) |
62.50 |
53.51 - 71.72 |
1.2451 times |
Fri 28 February 2025 |
65.64 (-19.16%) |
83.00 |
63.65 - 85.50 |
0.3647 times |
Fri 31 January 2025 |
81.20 (-15.9%) |
97.00 |
74.09 - 99.00 |
1.0209 times |
Tue 31 December 2024 |
96.55 (-38.85%) |
156.10 |
92.95 - 160.00 |
4.4265 times |
Fri 29 November 2024 |
157.90 (2.57%) |
157.80 |
140.35 - 167.70 |
0.4457 times |
Thu 31 October 2024 |
153.95 (2.84%) |
152.55 |
118.25 - 158.00 |
0.4027 times |
Mon 30 September 2024 |
149.70 (-9.57%) |
162.55 |
147.90 - 169.00 |
0.7664 times |
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value | | 5 day DMA | 79.72 | | 12 day DMA | 81.32 | | 20 day DMA | 81.56 | | 35 day DMA | 77.84 | | 50 day DMA | 75.28 | | 100 day DMA | 72.21 | | 150 day DMA | 82 | | 200 day DMA | 99.62 | EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.52 | 80.38 | 81.25 | | 12 day EMA | 80.37 | 80.84 | 81.24 | | 20 day EMA | 79.92 | 80.14 | 80.3 | | 35 day EMA | 77.81 | 77.81 | 77.76 | | 50 day EMA | 75.03 | 74.92 | 74.77 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.72 | 80.55 | 81.22 | | 12 day SMA | 81.32 | 81.55 | 81.58 | | 20 day SMA | 81.56 | 81.72 | 81.76 | | 35 day SMA | 77.84 | 77.53 | 77.24 | | 50 day SMA | 75.28 | 75.08 | 74.84 | | 100 day SMA | 72.21 | 72.23 | 72.29 | | 150 day SMA | 82 | 82.56 | 83.11 | | 200 day SMA | 99.62 | 100.03 | 100.44 |
|
|
