Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto Strong Daily Stock price targets for Uniauto 539314 are 63.38 and 70.23 | Daily Target 1 | 61.8 | | Daily Target 2 | 64.96 | | Daily Target 3 | 68.653333333333 | | Daily Target 4 | 71.81 | | Daily Target 5 | 75.5 |
Daily price and volume Uniauto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.11 (1.69%) |
72.35 |
65.50 - 72.35 |
1.3033 times |
Tue 02 September 2025 |
66.98 (0.04%) |
69.65 |
66.12 - 69.65 |
1.5278 times |
Mon 01 September 2025 |
66.95 (1.15%) |
69.80 |
66.55 - 69.80 |
1.1138 times |
Fri 29 August 2025 |
66.19 (-0.42%) |
66.00 |
66.00 - 68.96 |
1.2787 times |
Thu 28 August 2025 |
66.47 (-0.67%) |
67.40 |
64.41 - 69.85 |
0.7218 times |
Tue 26 August 2025 |
66.92 (-3.75%) |
71.79 |
65.25 - 71.79 |
0.4587 times |
Mon 25 August 2025 |
69.53 (-1.08%) |
70.00 |
66.32 - 70.78 |
1.3361 times |
Fri 22 August 2025 |
70.29 (-0.86%) |
70.55 |
68.20 - 72.30 |
0.7233 times |
Thu 21 August 2025 |
70.90 (1.11%) |
71.52 |
68.60 - 72.95 |
0.9385 times |
Wed 20 August 2025 |
70.12 (0.99%) |
74.95 |
68.24 - 74.95 |
0.598 times |
Tue 19 August 2025 |
69.43 (-0.43%) |
68.04 |
67.71 - 70.20 |
1.1815 times |
Weekly price and charts Uniauto Strong weekly Stock price targets for Uniauto 539314 are 63.38 and 70.23 | Weekly Target 1 | 61.8 | | Weekly Target 2 | 64.96 | | Weekly Target 3 | 68.653333333333 | | Weekly Target 4 | 71.81 | | Weekly Target 5 | 75.5 |
Weekly price and volumes for Uniauto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.11 (2.9%) |
69.80 |
65.50 - 72.35 |
1.1055 times |
Fri 29 August 2025 |
66.19 (-5.83%) |
70.00 |
64.41 - 71.79 |
1.0636 times |
Fri 22 August 2025 |
70.29 (3.63%) |
68.16 |
67.00 - 74.95 |
1.118 times |
Thu 14 August 2025 |
67.83 (-3.46%) |
71.97 |
65.10 - 72.98 |
1.167 times |
Fri 08 August 2025 |
70.26 (-11.44%) |
77.05 |
68.98 - 83.99 |
1.3904 times |
Fri 01 August 2025 |
79.34 (-4.18%) |
86.94 |
76.60 - 91.00 |
1.8752 times |
Fri 25 July 2025 |
82.80 (9.39%) |
75.69 |
73.01 - 84.02 |
0.7855 times |
Fri 18 July 2025 |
75.69 (-7.27%) |
78.16 |
74.36 - 82.61 |
0.5611 times |
Fri 11 July 2025 |
81.62 (-1.07%) |
81.99 |
78.80 - 82.00 |
0.2675 times |
Fri 04 July 2025 |
82.50 (2.4%) |
79.01 |
79.01 - 83.82 |
0.6661 times |
Fri 27 June 2025 |
80.57 (-6.3%) |
82.60 |
77.76 - 82.60 |
0.9877 times |
Monthly price and charts Uniauto Strong monthly Stock price targets for Uniauto 539314 are 63.38 and 70.23 | Monthly Target 1 | 61.8 | | Monthly Target 2 | 64.96 | | Monthly Target 3 | 68.653333333333 | | Monthly Target 4 | 71.81 | | Monthly Target 5 | 75.5 |
Monthly price and volumes Uniauto
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.11 (2.9%) |
69.80 |
65.50 - 72.35 |
0.1214 times |
Fri 29 August 2025 |
66.19 (-19.09%) |
82.41 |
64.41 - 83.99 |
0.543 times |
Thu 31 July 2025 |
81.81 (-0.45%) |
83.82 |
73.01 - 91.00 |
0.4254 times |
Mon 30 June 2025 |
82.18 (17.94%) |
68.32 |
68.32 - 85.99 |
1.0668 times |
Fri 30 May 2025 |
69.68 (4.11%) |
66.01 |
63.01 - 79.49 |
0.6852 times |
Wed 30 April 2025 |
66.93 (-1.57%) |
67.21 |
65.32 - 71.10 |
0.1972 times |
Fri 28 March 2025 |
68.00 (3.6%) |
62.50 |
53.51 - 71.72 |
1.2281 times |
Fri 28 February 2025 |
65.64 (-19.16%) |
83.00 |
63.65 - 85.50 |
0.3598 times |
Fri 31 January 2025 |
81.20 (-15.9%) |
97.00 |
74.09 - 99.00 |
1.007 times |
Tue 31 December 2024 |
96.55 (-38.85%) |
156.10 |
92.95 - 160.00 |
4.3663 times |
Fri 29 November 2024 |
157.90 (2.57%) |
157.80 |
140.35 - 167.70 |
0.4396 times |
DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
| DMA period | DMA value | | 5 day DMA | 66.94 | | 12 day DMA | 68.47 | | 20 day DMA | 69.76 | | 35 day DMA | 73.92 | | 50 day DMA | 76.1 | | 100 day DMA | 73.75 | | 150 day DMA | 73.65 | | 200 day DMA | 86.51 | EMA (exponential moving average) of Uniauto 539314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.5 | 67.2 | 67.31 | | 12 day EMA | 68.58 | 68.67 | 68.98 | | 20 day EMA | 70.26 | 70.49 | 70.86 | | 35 day EMA | 72.78 | 73.06 | 73.42 | | 50 day EMA | 75.79 | 76.1 | 76.47 |
SMA (simple moving average) of Uniauto 539314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.94 | 66.7 | 67.21 | | 12 day SMA | 68.47 | 68.45 | 68.7 | | 20 day SMA | 69.76 | 70.32 | 70.94 | | 35 day SMA | 73.92 | 74.23 | 74.64 | | 50 day SMA | 76.1 | 76.39 | 76.77 | | 100 day SMA | 73.75 | 73.77 | 73.78 | | 150 day SMA | 73.65 | 73.83 | 74 | | 200 day SMA | 86.51 | 86.92 | 87.36 |
|
|
