Uniauto 539314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniauto 539314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uniauto Strong Daily Stock price targets for Uniauto 539314 are 66.45 and 68.39 Daily Target 1 | 65.01 | Daily Target 2 | 65.95 | Daily Target 3 | 66.946666666667 | Daily Target 4 | 67.89 | Daily Target 5 | 68.89 |
Daily price and volume Uniauto
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
66.90 (-0.04%) |
66.01 |
66.00 - 67.94 |
0.1447 times |
Wed 30 April 2025 |
66.93 (-0.09%) |
66.91 |
66.50 - 68.52 |
0.1716 times |
Tue 29 April 2025 |
66.99 (0.96%) |
66.36 |
66.36 - 67.77 |
0.1625 times |
Mon 28 April 2025 |
66.35 (-1.7%) |
66.77 |
65.32 - 68.90 |
0.6237 times |
Fri 25 April 2025 |
67.50 (-0.76%) |
67.96 |
67.50 - 67.96 |
0.2759 times |
Thu 24 April 2025 |
68.02 (-1.28%) |
67.31 |
67.14 - 68.02 |
1.8686 times |
Tue 22 April 2025 |
68.90 (-1.03%) |
68.23 |
68.23 - 68.90 |
1.7535 times |
Mon 21 April 2025 |
69.62 (-2%) |
70.93 |
69.62 - 70.93 |
0.8376 times |
Thu 17 April 2025 |
71.04 (-0.03%) |
69.64 |
69.64 - 71.04 |
1.5428 times |
Wed 16 April 2025 |
71.06 (1.98%) |
68.29 |
68.29 - 71.06 |
2.6191 times |
Tue 15 April 2025 |
69.68 (-2%) |
69.68 |
69.68 - 71.07 |
2.3755 times |

Weekly price and charts Uniauto Strong weekly Stock price targets for Uniauto 539314 are 66.11 and 69.69 Weekly Target 1 | 63.46 | Weekly Target 2 | 65.18 | Weekly Target 3 | 67.04 | Weekly Target 4 | 68.76 | Weekly Target 5 | 70.62 |
Weekly price and volumes for Uniauto
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
66.90 (-0.89%) |
66.77 |
65.32 - 68.90 |
0.0939 times |
Fri 25 April 2025 |
67.50 (-4.98%) |
70.93 |
67.14 - 70.93 |
0.4034 times |
Thu 17 April 2025 |
71.04 (-0.08%) |
69.68 |
68.29 - 71.07 |
0.5569 times |
Fri 11 April 2025 |
71.10 (2.21%) |
68.17 |
68.17 - 71.10 |
0.1562 times |
Fri 04 April 2025 |
69.56 (2.29%) |
67.21 |
67.21 - 70.01 |
0.1015 times |
Fri 28 March 2025 |
68.00 (-2.23%) |
68.16 |
66.95 - 70.30 |
1.3362 times |
Fri 21 March 2025 |
69.55 (-3.03%) |
70.29 |
68.12 - 70.30 |
1.1427 times |
Thu 13 March 2025 |
71.72 (19.33%) |
63.00 |
60.51 - 71.72 |
2.4535 times |
Fri 07 March 2025 |
60.10 (-8.44%) |
62.50 |
53.51 - 65.00 |
3.1628 times |
Fri 28 February 2025 |
65.64 (-10.98%) |
74.10 |
63.65 - 75.50 |
0.5929 times |
Fri 21 February 2025 |
73.74 (-4.23%) |
73.15 |
72.10 - 78.97 |
0.4059 times |

Monthly price and charts Uniauto Strong monthly Stock price targets for Uniauto 539314 are 66.45 and 68.39 Monthly Target 1 | 65.01 | Monthly Target 2 | 65.95 | Monthly Target 3 | 66.946666666667 | Monthly Target 4 | 67.89 | Monthly Target 5 | 68.89 |
Monthly price and volumes Uniauto
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
66.90 (-0.04%) |
66.01 |
66.00 - 67.94 |
0.002 times |
Wed 30 April 2025 |
66.93 (-1.57%) |
67.21 |
65.32 - 71.10 |
0.212 times |
Fri 28 March 2025 |
68.00 (3.6%) |
62.50 |
53.51 - 71.72 |
1.3206 times |
Fri 28 February 2025 |
65.64 (-19.16%) |
83.00 |
63.65 - 85.50 |
0.3868 times |
Fri 31 January 2025 |
81.20 (-15.9%) |
97.00 |
74.09 - 99.00 |
1.0828 times |
Tue 31 December 2024 |
96.55 (-38.85%) |
156.10 |
92.95 - 160.00 |
4.6949 times |
Fri 29 November 2024 |
157.90 (2.57%) |
157.80 |
140.35 - 167.70 |
0.4727 times |
Thu 31 October 2024 |
153.95 (2.84%) |
152.55 |
118.25 - 158.00 |
0.4271 times |
Mon 30 September 2024 |
149.70 (-9.57%) |
162.55 |
147.90 - 169.00 |
0.8129 times |
Fri 30 August 2024 |
165.55 (-7.1%) |
182.10 |
154.30 - 182.90 |
0.5881 times |
Wed 31 July 2024 |
178.20 (5.16%) |
169.45 |
160.00 - 205.00 |
1.2501 times |

DMA SMA EMA moving averages of Uniauto 539314
DMA (daily moving average) of Uniauto 539314
DMA period | DMA value | 5 day DMA | 66.93 | 12 day DMA | 68.67 | 20 day DMA | 68.83 | 35 day DMA | 67.34 | 50 day DMA | 69.39 | 100 day DMA | 86.3 | 150 day DMA | 108.35 | 200 day DMA | 123.4 | EMA (exponential moving average) of Uniauto 539314
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 67.21 | 67.36 | 67.58 | 12 day EMA | 68.02 | 68.22 | 68.45 | 20 day EMA | 68.45 | 68.61 | 68.79 | 35 day EMA | 69.52 | 69.67 | 69.83 | 50 day EMA | 70.17 | 70.3 | 70.44 |
SMA (simple moving average) of Uniauto 539314
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 66.93 | 67.16 | 67.55 | 12 day SMA | 68.67 | 69.01 | 69.23 | 20 day SMA | 68.83 | 68.93 | 69.06 | 35 day SMA | 67.34 | 67.31 | 67.31 | 50 day SMA | 69.39 | 69.73 | 70.08 | 100 day SMA | 86.3 | 87.25 | 88.05 | 150 day SMA | 108.35 | 108.97 | 109.59 | 200 day SMA | 123.4 | 123.9 | 124.42 |
|
|