Use Dark Theme
bell notificationshomepagelogin

Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utiniftetf

Strong Daily Stock price targets for Utiniftetf 539313 are 273.22 and 274.99

Daily Target 1272.84
Daily Target 2273.59
Daily Target 3274.60666666667
Daily Target 4275.36
Daily Target 5276.38

Daily price and volume Utiniftetf

Date Closing Open Range Volume
Mon 14 July 2025 274.35 (-1.84%) 275.21 273.85 - 275.62 1.8785 times
Fri 11 July 2025 279.50 (0.34%) 275.76 275.76 - 282.00 2.1141 times
Thu 10 July 2025 278.55 (0%) 278.56 278.29 - 279.01 0.3853 times
Wed 09 July 2025 278.54 (-0.22%) 279.43 278.04 - 279.80 3.0201 times
Tue 08 July 2025 279.16 (0%) 276.35 276.35 - 279.49 0.2577 times
Mon 07 July 2025 279.15 (-0.03%) 276.42 276.42 - 279.60 0.6155 times
Fri 04 July 2025 279.22 (0.58%) 276.00 276.00 - 279.22 0.3242 times
Thu 03 July 2025 277.62 (-0.49%) 276.20 276.20 - 280.25 0.3242 times
Wed 02 July 2025 278.99 (-0.08%) 277.74 277.74 - 280.00 0.3923 times
Tue 01 July 2025 279.22 (-0.1%) 281.35 279.00 - 281.35 0.6882 times
Mon 30 June 2025 279.50 (-0.26%) 282.63 278.84 - 282.63 2.5516 times

 Daily chart Utiniftetf

Weekly price and charts Utiniftetf

Strong weekly Stock price targets for Utiniftetf 539313 are 273.22 and 274.99

Weekly Target 1272.84
Weekly Target 2273.59
Weekly Target 3274.60666666667
Weekly Target 4275.36
Weekly Target 5276.38

Weekly price and volumes for Utiniftetf

Date Closing Open Range Volume
Mon 14 July 2025 274.35 (-1.84%) 275.21 273.85 - 275.62 0.1533 times
Fri 11 July 2025 279.50 (0.1%) 276.42 275.76 - 282.00 0.5217 times
Fri 04 July 2025 279.22 (-0.36%) 282.63 276.00 - 282.63 0.3493 times
Fri 27 June 2025 280.23 (3.28%) 275.49 271.10 - 280.35 1.3435 times
Thu 19 June 2025 271.33 (0.54%) 272.75 269.99 - 274.56 0.2773 times
Fri 13 June 2025 269.88 (-1.06%) 273.53 268.77 - 277.00 2.4498 times
Fri 06 June 2025 272.77 (0.79%) 268.54 267.24 - 272.79 2.2314 times
Fri 30 May 2025 270.62 (-0.06%) 272.00 268.85 - 274.41 0.4305 times
Fri 23 May 2025 270.78 (-0.84%) 272.08 266.61 - 272.88 1.0596 times
Fri 16 May 2025 273.08 (4.17%) 267.15 267.15 - 273.25 1.1835 times
Fri 09 May 2025 262.15 (-0.98%) 265.09 260.58 - 267.21 0.5159 times

 weekly chart Utiniftetf

Monthly price and charts Utiniftetf

Strong monthly Stock price targets for Utiniftetf 539313 are 270.03 and 278.18

Monthly Target 1268.58
Monthly Target 2271.47
Monthly Target 3276.73333333333
Monthly Target 4279.62
Monthly Target 5284.88

Monthly price and volumes Utiniftetf

Date Closing Open Range Volume
Mon 14 July 2025 274.35 (-1.84%) 281.35 273.85 - 282.00 0.2448 times
Mon 30 June 2025 279.50 (3.28%) 268.54 267.24 - 282.63 1.9527 times
Fri 30 May 2025 270.62 (1.85%) 263.87 260.58 - 274.41 0.9903 times
Wed 30 April 2025 265.70 (3.37%) 256.07 243.47 - 266.82 0.9458 times
Fri 28 March 2025 257.04 (6.21%) 241.97 240.00 - 259.95 0.7158 times
Fri 28 February 2025 242.00 (-5.58%) 253.00 241.70 - 258.91 0.8026 times
Fri 31 January 2025 256.31 (-0.51%) 259.40 248.40 - 263.19 1.0988 times
Tue 31 December 2024 257.63 (-1.95%) 264.75 255.54 - 269.31 0.8003 times
Fri 29 November 2024 262.76 (-0.35%) 265.75 253.50 - 269.75 0.8154 times
Thu 31 October 2024 263.67 (-6.09%) 283.95 261.90 - 283.95 1.6334 times
Mon 30 September 2024 280.76 (2.48%) 276.49 269.55 - 286.40 2.0198 times

 monthly chart Utiniftetf

DMA SMA EMA moving averages of Utiniftetf 539313

DMA (daily moving average) of Utiniftetf 539313

DMA period DMA value
5 day DMA 278.02
12 day DMA 278.67
20 day DMA 276.66
35 day DMA 274.46
50 day DMA 272.65
100 day DMA 262.41
150 day DMA 261.29
200 day DMA 263.34

EMA (exponential moving average) of Utiniftetf 539313

EMA period EMA current EMA prev EMA prev2
5 day EMA277.43278.97278.7
12 day EMA277.57278.15277.91
20 day EMA276.64276.88276.6
35 day EMA274.7274.72274.44
50 day EMA272.51272.44272.15

SMA (simple moving average) of Utiniftetf 539313

SMA period SMA current SMA prev SMA prev2
5 day SMA278.02278.98278.92
12 day SMA278.67279.02278.71
20 day SMA276.66276.44276.08
35 day SMA274.46274.36274.06
50 day SMA272.65272.46272.19
100 day SMA262.41262.24262.03
150 day SMA261.29261.2261.03
200 day SMA263.34263.32263.28
Back to top Use Dark Theme