Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf Strong Daily Stock price targets for Utiniftetf 539313 are 282.86 and 284.23 | Daily Target 1 | 282.61 | | Daily Target 2 | 283.11 | | Daily Target 3 | 283.97666666667 | | Daily Target 4 | 284.48 | | Daily Target 5 | 285.35 |
Daily price and volume Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
283.62 (0.66%) |
284.66 |
283.47 - 284.84 |
1.6237 times |
Fri 17 October 2025 |
281.77 (0.24%) |
281.77 |
279.91 - 282.95 |
1.4205 times |
Thu 16 October 2025 |
281.10 (1.11%) |
279.50 |
279.35 - 281.10 |
0.1265 times |
Wed 15 October 2025 |
278.02 (0.48%) |
275.01 |
275.01 - 280.90 |
1.5281 times |
Tue 14 October 2025 |
276.69 (-0.21%) |
277.15 |
275.83 - 279.50 |
0.0626 times |
Mon 13 October 2025 |
277.26 (-0.07%) |
277.46 |
276.56 - 277.46 |
0.279 times |
Fri 10 October 2025 |
277.46 (0.46%) |
274.01 |
274.01 - 278.24 |
0.8231 times |
Thu 09 October 2025 |
276.18 (0.59%) |
275.86 |
274.76 - 276.37 |
0.3831 times |
Wed 08 October 2025 |
274.57 (-0.76%) |
276.17 |
274.49 - 276.84 |
1.0754 times |
Tue 07 October 2025 |
276.68 (0.35%) |
275.31 |
275.30 - 276.76 |
2.678 times |
Mon 06 October 2025 |
275.72 (0.74%) |
274.30 |
273.58 - 276.03 |
11.5478 times |
Weekly price and charts Utiniftetf Strong weekly Stock price targets for Utiniftetf 539313 are 282.86 and 284.23 | Weekly Target 1 | 282.61 | | Weekly Target 2 | 283.11 | | Weekly Target 3 | 283.97666666667 | | Weekly Target 4 | 284.48 | | Weekly Target 5 | 285.35 |
Weekly price and volumes for Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
283.62 (0.66%) |
284.66 |
283.47 - 284.84 |
0.1619 times |
Fri 17 October 2025 |
281.77 (1.55%) |
277.46 |
275.01 - 282.95 |
0.3408 times |
Fri 10 October 2025 |
277.46 (1.38%) |
274.30 |
273.58 - 278.24 |
1.6464 times |
Fri 03 October 2025 |
273.69 (0.88%) |
271.41 |
270.00 - 274.94 |
0.4872 times |
Fri 26 September 2025 |
271.31 (-2.69%) |
277.64 |
271.15 - 278.52 |
1.0026 times |
Fri 19 September 2025 |
278.81 (1.21%) |
275.49 |
273.19 - 279.19 |
0.5474 times |
Fri 12 September 2025 |
275.47 (1.3%) |
272.25 |
271.55 - 277.63 |
0.9653 times |
Fri 05 September 2025 |
271.93 (1.2%) |
268.59 |
268.26 - 274.49 |
0.8394 times |
Fri 29 August 2025 |
268.70 (-1.81%) |
270.91 |
267.04 - 275.75 |
2.7963 times |
Fri 22 August 2025 |
273.65 (1.05%) |
273.50 |
272.00 - 276.42 |
1.2127 times |
Thu 14 August 2025 |
270.80 (1.18%) |
267.55 |
265.43 - 273.00 |
3.6566 times |
Monthly price and charts Utiniftetf Strong monthly Stock price targets for Utiniftetf 539313 are 276.87 and 291.59 | Monthly Target 1 | 264.81 | | Monthly Target 2 | 274.21 | | Monthly Target 3 | 279.52666666667 | | Monthly Target 4 | 288.93 | | Monthly Target 5 | 294.25 |
Monthly price and volumes Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
283.62 (4.51%) |
271.20 |
270.12 - 284.84 |
0.6392 times |
Tue 30 September 2025 |
271.37 (0.99%) |
268.59 |
268.26 - 279.19 |
0.9197 times |
Fri 29 August 2025 |
268.70 (-1.28%) |
271.69 |
265.43 - 276.42 |
2.2843 times |
Thu 31 July 2025 |
272.19 (-2.62%) |
281.35 |
270.00 - 282.00 |
0.6821 times |
Mon 30 June 2025 |
279.50 (3.28%) |
268.54 |
267.24 - 282.63 |
1.6431 times |
Fri 30 May 2025 |
270.62 (1.85%) |
263.87 |
260.58 - 274.41 |
0.8333 times |
Wed 30 April 2025 |
265.70 (3.37%) |
256.07 |
243.47 - 266.82 |
0.7959 times |
Fri 28 March 2025 |
257.04 (6.21%) |
241.97 |
240.00 - 259.95 |
0.6023 times |
Fri 28 February 2025 |
242.00 (-5.58%) |
253.00 |
241.70 - 258.91 |
0.6754 times |
Fri 31 January 2025 |
256.31 (-0.51%) |
259.40 |
248.40 - 263.19 |
0.9246 times |
Tue 31 December 2024 |
257.63 (-1.95%) |
264.75 |
255.54 - 269.31 |
0.6735 times |
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value | | 5 day DMA | 280.24 | | 12 day DMA | 277.73 | | 20 day DMA | 276.11 | | 35 day DMA | 275.4 | | 50 day DMA | 274.27 | | 100 day DMA | 274.23 | | 150 day DMA | 269.1 | | 200 day DMA | 265.18 | EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.87 | 279.5 | 278.37 | | 12 day EMA | 278.5 | 277.57 | 276.81 | | 20 day EMA | 277.22 | 276.55 | 276 | | 35 day EMA | 275.59 | 275.12 | 274.73 | | 50 day EMA | 274.6 | 274.23 | 273.92 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.24 | 278.97 | 278.11 | | 12 day SMA | 277.73 | 276.83 | 275.96 | | 20 day SMA | 276.11 | 275.87 | 275.73 | | 35 day SMA | 275.4 | 274.97 | 274.63 | | 50 day SMA | 274.27 | 273.99 | 273.76 | | 100 day SMA | 274.23 | 274.1 | 274 | | 150 day SMA | 269.1 | 268.82 | 268.55 | | 200 day SMA | 265.18 | 265.07 | 264.98 |
|
|
