Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf Strong Daily Stock price targets for Utiniftetf 539313 are 273.22 and 274.99 Daily Target 1 | 272.84 | Daily Target 2 | 273.59 | Daily Target 3 | 274.60666666667 | Daily Target 4 | 275.36 | Daily Target 5 | 276.38 |
Daily price and volume Utiniftetf
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
274.35 (-1.84%) |
275.21 |
273.85 - 275.62 |
1.8785 times |
Fri 11 July 2025 |
279.50 (0.34%) |
275.76 |
275.76 - 282.00 |
2.1141 times |
Thu 10 July 2025 |
278.55 (0%) |
278.56 |
278.29 - 279.01 |
0.3853 times |
Wed 09 July 2025 |
278.54 (-0.22%) |
279.43 |
278.04 - 279.80 |
3.0201 times |
Tue 08 July 2025 |
279.16 (0%) |
276.35 |
276.35 - 279.49 |
0.2577 times |
Mon 07 July 2025 |
279.15 (-0.03%) |
276.42 |
276.42 - 279.60 |
0.6155 times |
Fri 04 July 2025 |
279.22 (0.58%) |
276.00 |
276.00 - 279.22 |
0.3242 times |
Thu 03 July 2025 |
277.62 (-0.49%) |
276.20 |
276.20 - 280.25 |
0.3242 times |
Wed 02 July 2025 |
278.99 (-0.08%) |
277.74 |
277.74 - 280.00 |
0.3923 times |
Tue 01 July 2025 |
279.22 (-0.1%) |
281.35 |
279.00 - 281.35 |
0.6882 times |
Mon 30 June 2025 |
279.50 (-0.26%) |
282.63 |
278.84 - 282.63 |
2.5516 times |

Weekly price and charts Utiniftetf Strong weekly Stock price targets for Utiniftetf 539313 are 273.22 and 274.99 Weekly Target 1 | 272.84 | Weekly Target 2 | 273.59 | Weekly Target 3 | 274.60666666667 | Weekly Target 4 | 275.36 | Weekly Target 5 | 276.38 |
Weekly price and volumes for Utiniftetf
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
274.35 (-1.84%) |
275.21 |
273.85 - 275.62 |
0.1533 times |
Fri 11 July 2025 |
279.50 (0.1%) |
276.42 |
275.76 - 282.00 |
0.5217 times |
Fri 04 July 2025 |
279.22 (-0.36%) |
282.63 |
276.00 - 282.63 |
0.3493 times |
Fri 27 June 2025 |
280.23 (3.28%) |
275.49 |
271.10 - 280.35 |
1.3435 times |
Thu 19 June 2025 |
271.33 (0.54%) |
272.75 |
269.99 - 274.56 |
0.2773 times |
Fri 13 June 2025 |
269.88 (-1.06%) |
273.53 |
268.77 - 277.00 |
2.4498 times |
Fri 06 June 2025 |
272.77 (0.79%) |
268.54 |
267.24 - 272.79 |
2.2314 times |
Fri 30 May 2025 |
270.62 (-0.06%) |
272.00 |
268.85 - 274.41 |
0.4305 times |
Fri 23 May 2025 |
270.78 (-0.84%) |
272.08 |
266.61 - 272.88 |
1.0596 times |
Fri 16 May 2025 |
273.08 (4.17%) |
267.15 |
267.15 - 273.25 |
1.1835 times |
Fri 09 May 2025 |
262.15 (-0.98%) |
265.09 |
260.58 - 267.21 |
0.5159 times |

Monthly price and charts Utiniftetf Strong monthly Stock price targets for Utiniftetf 539313 are 270.03 and 278.18 Monthly Target 1 | 268.58 | Monthly Target 2 | 271.47 | Monthly Target 3 | 276.73333333333 | Monthly Target 4 | 279.62 | Monthly Target 5 | 284.88 |
Monthly price and volumes Utiniftetf
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
274.35 (-1.84%) |
281.35 |
273.85 - 282.00 |
0.2448 times |
Mon 30 June 2025 |
279.50 (3.28%) |
268.54 |
267.24 - 282.63 |
1.9527 times |
Fri 30 May 2025 |
270.62 (1.85%) |
263.87 |
260.58 - 274.41 |
0.9903 times |
Wed 30 April 2025 |
265.70 (3.37%) |
256.07 |
243.47 - 266.82 |
0.9458 times |
Fri 28 March 2025 |
257.04 (6.21%) |
241.97 |
240.00 - 259.95 |
0.7158 times |
Fri 28 February 2025 |
242.00 (-5.58%) |
253.00 |
241.70 - 258.91 |
0.8026 times |
Fri 31 January 2025 |
256.31 (-0.51%) |
259.40 |
248.40 - 263.19 |
1.0988 times |
Tue 31 December 2024 |
257.63 (-1.95%) |
264.75 |
255.54 - 269.31 |
0.8003 times |
Fri 29 November 2024 |
262.76 (-0.35%) |
265.75 |
253.50 - 269.75 |
0.8154 times |
Thu 31 October 2024 |
263.67 (-6.09%) |
283.95 |
261.90 - 283.95 |
1.6334 times |
Mon 30 September 2024 |
280.76 (2.48%) |
276.49 |
269.55 - 286.40 |
2.0198 times |

DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
DMA period | DMA value | 5 day DMA | 278.02 | 12 day DMA | 278.67 | 20 day DMA | 276.66 | 35 day DMA | 274.46 | 50 day DMA | 272.65 | 100 day DMA | 262.41 | 150 day DMA | 261.29 | 200 day DMA | 263.34 | EMA (exponential moving average) of Utiniftetf 539313
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 277.43 | 278.97 | 278.7 | 12 day EMA | 277.57 | 278.15 | 277.91 | 20 day EMA | 276.64 | 276.88 | 276.6 | 35 day EMA | 274.7 | 274.72 | 274.44 | 50 day EMA | 272.51 | 272.44 | 272.15 |
SMA (simple moving average) of Utiniftetf 539313
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 278.02 | 278.98 | 278.92 | 12 day SMA | 278.67 | 279.02 | 278.71 | 20 day SMA | 276.66 | 276.44 | 276.08 | 35 day SMA | 274.46 | 274.36 | 274.06 | 50 day SMA | 272.65 | 272.46 | 272.19 | 100 day SMA | 262.41 | 262.24 | 262.03 | 150 day SMA | 261.29 | 261.2 | 261.03 | 200 day SMA | 263.34 | 263.32 | 263.28 |
|
|