Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf Strong Daily Stock price targets for Utiniftetf 539313 are 257.42 and 262.29 | Daily Target 1 | 253.36 | | Daily Target 2 | 256.6 | | Daily Target 3 | 258.23333333333 | | Daily Target 4 | 261.47 | | Daily Target 5 | 263.1 |
Daily price and volume Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
259.83 (2.18%) |
255.37 |
255.00 - 259.87 |
0.1118 times |
Wed 16 April 2025 |
254.28 (0%) |
253.51 |
253.18 - 255.07 |
0.5422 times |
Tue 15 April 2025 |
254.27 (2.2%) |
253.30 |
253.13 - 254.57 |
2.0959 times |
Fri 11 April 2025 |
248.80 (1.74%) |
248.57 |
247.63 - 249.97 |
0.7216 times |
Wed 09 April 2025 |
244.55 (-0.61%) |
247.36 |
243.85 - 247.36 |
0.5254 times |
Tue 08 April 2025 |
246.04 (-1.58%) |
244.94 |
243.47 - 247.58 |
2.0459 times |
Fri 04 April 2025 |
249.98 (-1.49%) |
250.23 |
249.27 - 251.23 |
1.2892 times |
Wed 02 April 2025 |
253.76 (0.38%) |
252.85 |
252.85 - 254.00 |
1.9784 times |
Tue 01 April 2025 |
252.80 (-1.65%) |
256.07 |
252.51 - 256.59 |
0.6036 times |
Fri 28 March 2025 |
257.04 (0.44%) |
257.00 |
255.44 - 257.61 |
0.086 times |
Wed 26 March 2025 |
255.91 (-1%) |
256.00 |
255.75 - 258.54 |
0.2215 times |
Weekly price and charts Utiniftetf Strong weekly Stock price targets for Utiniftetf 539313 are 256.48 and 263.22 | Weekly Target 1 | 250.87 | | Weekly Target 2 | 255.35 | | Weekly Target 3 | 257.61 | | Weekly Target 4 | 262.09 | | Weekly Target 5 | 264.35 |
Weekly price and volumes for Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
259.83 (4.43%) |
253.30 |
253.13 - 259.87 |
0.7935 times |
Fri 11 April 2025 |
248.80 (-0.47%) |
244.94 |
243.47 - 249.97 |
0.9502 times |
Fri 04 April 2025 |
249.98 (-2.75%) |
256.07 |
249.27 - 256.59 |
1.1171 times |
Fri 28 March 2025 |
257.04 (1.22%) |
254.30 |
254.30 - 259.95 |
0.4303 times |
Fri 21 March 2025 |
253.94 (3.87%) |
244.40 |
244.40 - 255.73 |
1.7175 times |
Thu 13 March 2025 |
244.49 (-0.66%) |
247.63 |
243.50 - 247.63 |
0.8343 times |
Fri 07 March 2025 |
246.11 (1.7%) |
241.97 |
240.00 - 247.03 |
0.9197 times |
Fri 28 February 2025 |
242.00 (-2.69%) |
248.79 |
241.70 - 249.79 |
1.6806 times |
Fri 21 February 2025 |
248.70 (-0.62%) |
248.99 |
247.61 - 253.97 |
0.7659 times |
Fri 14 February 2025 |
250.24 (-2.29%) |
256.25 |
248.68 - 256.39 |
0.7909 times |
Fri 07 February 2025 |
256.10 (-0.08%) |
253.00 |
252.55 - 258.91 |
1.1375 times |
Monthly price and charts Utiniftetf Strong monthly Stock price targets for Utiniftetf 539313 are 251.65 and 268.05 | Monthly Target 1 | 237.99 | | Monthly Target 2 | 248.91 | | Monthly Target 3 | 254.39 | | Monthly Target 4 | 265.31 | | Monthly Target 5 | 270.79 |
Monthly price and volumes Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
259.83 (1.09%) |
256.07 |
243.47 - 259.87 |
0.5024 times |
Fri 28 March 2025 |
257.04 (6.21%) |
241.97 |
240.00 - 259.95 |
0.6853 times |
Fri 28 February 2025 |
242.00 (-5.58%) |
253.00 |
241.70 - 258.91 |
0.7684 times |
Fri 31 January 2025 |
256.31 (-0.51%) |
259.40 |
248.40 - 263.19 |
1.0519 times |
Tue 31 December 2024 |
257.63 (-1.95%) |
264.75 |
255.54 - 269.31 |
0.7662 times |
Fri 29 November 2024 |
262.76 (-0.35%) |
265.75 |
253.50 - 269.75 |
0.7806 times |
Thu 31 October 2024 |
263.67 (-6.09%) |
283.95 |
261.90 - 283.95 |
1.5637 times |
Mon 30 September 2024 |
280.76 (2.48%) |
276.49 |
269.55 - 286.40 |
1.9335 times |
Fri 30 August 2024 |
273.96 (1.15%) |
272.74 |
259.80 - 276.02 |
1.2337 times |
Wed 31 July 2024 |
270.84 (3.73%) |
261.00 |
259.33 - 271.49 |
0.7144 times |
Fri 28 June 2024 |
261.10 (7.09%) |
248.69 |
233.06 - 280.00 |
1.0435 times |
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value | | 5 day DMA | 252.35 | | 12 day DMA | 252.98 | | 20 day DMA | 251.74 | | 35 day DMA | 249.27 | | 50 day DMA | 250.57 | | 100 day DMA | 255.1 | | 150 day DMA | 260.72 | | 200 day DMA | 261.72 | EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.47 | 251.79 | 250.55 | | 12 day EMA | 252.65 | 251.35 | 250.82 | | 20 day EMA | 251.79 | 250.94 | 250.59 | | 35 day EMA | 251.59 | 251.1 | 250.91 | | 50 day EMA | 250.97 | 250.61 | 250.46 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.35 | 249.59 | 248.73 | | 12 day SMA | 252.98 | 252.87 | 252.84 | | 20 day SMA | 251.74 | 251.03 | 250.58 | | 35 day SMA | 249.27 | 249 | 248.89 | | 50 day SMA | 250.57 | 250.41 | 250.39 | | 100 day SMA | 255.1 | 255.13 | 255.24 | | 150 day SMA | 260.72 | 260.8 | 260.92 | | 200 day SMA | 261.72 | 261.68 | 261.68 |
|
|
