Utiniftetf 539313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiniftetf 539313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiniftetf Strong Daily Stock price targets for Utiniftetf 539313 are 287.32 and 289.09 | Daily Target 1 | 285.85 | | Daily Target 2 | 287.01 | | Daily Target 3 | 287.62 | | Daily Target 4 | 288.78 | | Daily Target 5 | 289.39 |
Daily price and volume Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
288.17 (0.66%) |
287.19 |
286.46 - 288.23 |
0.0222 times |
Thu 04 December 2025 |
286.29 (-0.02%) |
285.94 |
285.94 - 287.31 |
0.1606 times |
Wed 03 December 2025 |
286.36 (-0.23%) |
284.13 |
284.13 - 288.23 |
0.1126 times |
Tue 02 December 2025 |
287.01 (-0.49%) |
288.00 |
286.58 - 288.00 |
0.2424 times |
Mon 01 December 2025 |
288.43 (-0.08%) |
289.65 |
287.00 - 290.00 |
8.6105 times |
Fri 28 November 2025 |
288.67 (-0.01%) |
285.80 |
285.80 - 289.09 |
0.0879 times |
Thu 27 November 2025 |
288.69 (0.24%) |
288.00 |
288.00 - 289.68 |
0.0756 times |
Wed 26 November 2025 |
288.01 (0.99%) |
285.95 |
285.95 - 288.29 |
0.1054 times |
Tue 25 November 2025 |
285.19 (0.01%) |
283.13 |
283.08 - 286.19 |
0.3829 times |
Mon 24 November 2025 |
285.15 (-0.54%) |
286.63 |
284.90 - 287.36 |
0.2 times |
Fri 21 November 2025 |
286.70 (-0.5%) |
287.48 |
286.26 - 287.89 |
0.2854 times |
Weekly price and charts Utiniftetf Strong weekly Stock price targets for Utiniftetf 539313 are 283.22 and 289.09 | Weekly Target 1 | 281.56 | | Weekly Target 2 | 284.87 | | Weekly Target 3 | 287.43333333333 | | Weekly Target 4 | 290.74 | | Weekly Target 5 | 293.3 |
Weekly price and volumes for Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
288.17 (-0.17%) |
289.65 |
284.13 - 290.00 |
3.5218 times |
Fri 28 November 2025 |
288.67 (0.69%) |
286.63 |
283.08 - 289.68 |
0.3279 times |
Fri 21 November 2025 |
286.70 (0.95%) |
284.24 |
283.13 - 288.23 |
3.5458 times |
Fri 14 November 2025 |
284.00 (1.13%) |
278.15 |
278.10 - 288.36 |
0.3371 times |
Fri 07 November 2025 |
280.83 (-0.85%) |
282.67 |
279.00 - 283.76 |
0.315 times |
Fri 31 October 2025 |
283.23 (-0.28%) |
284.51 |
283.18 - 286.89 |
0.1513 times |
Thu 23 October 2025 |
284.03 (0.8%) |
284.66 |
283.47 - 286.45 |
0.1844 times |
Fri 17 October 2025 |
281.77 (1.55%) |
277.46 |
275.01 - 282.95 |
0.2226 times |
Fri 10 October 2025 |
277.46 (1.38%) |
274.30 |
273.58 - 278.24 |
1.0757 times |
Fri 03 October 2025 |
273.69 (0.88%) |
271.41 |
270.00 - 274.94 |
0.3183 times |
Fri 26 September 2025 |
271.31 (-2.69%) |
277.64 |
271.15 - 278.52 |
0.6551 times |
Monthly price and charts Utiniftetf Strong monthly Stock price targets for Utiniftetf 539313 are 283.22 and 289.09 | Monthly Target 1 | 281.56 | | Monthly Target 2 | 284.87 | | Monthly Target 3 | 287.43333333333 | | Monthly Target 4 | 290.74 | | Monthly Target 5 | 293.3 |
Monthly price and volumes Utiniftetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
288.17 (-0.17%) |
289.65 |
284.13 - 290.00 |
1.1992 times |
Fri 28 November 2025 |
288.67 (1.92%) |
282.67 |
278.10 - 289.68 |
1.5411 times |
Fri 31 October 2025 |
283.23 (4.37%) |
271.20 |
270.12 - 286.89 |
0.6248 times |
Tue 30 September 2025 |
271.37 (0.99%) |
268.59 |
268.26 - 279.19 |
0.7863 times |
Fri 29 August 2025 |
268.70 (-1.28%) |
271.69 |
265.43 - 276.42 |
1.9529 times |
Thu 31 July 2025 |
272.19 (-2.62%) |
281.35 |
270.00 - 282.00 |
0.5831 times |
Mon 30 June 2025 |
279.50 (3.28%) |
268.54 |
267.24 - 282.63 |
1.4047 times |
Fri 30 May 2025 |
270.62 (1.85%) |
263.87 |
260.58 - 274.41 |
0.7124 times |
Wed 30 April 2025 |
265.70 (3.37%) |
256.07 |
243.47 - 266.82 |
0.6804 times |
Fri 28 March 2025 |
257.04 (6.21%) |
241.97 |
240.00 - 259.95 |
0.515 times |
Fri 28 February 2025 |
242.00 (-5.58%) |
253.00 |
241.70 - 258.91 |
0.5774 times |
DMA SMA EMA moving averages of Utiniftetf 539313
DMA (daily moving average) of Utiniftetf 539313
| DMA period | DMA value | | 5 day DMA | 287.25 | | 12 day DMA | 287.23 | | 20 day DMA | 285.95 | | 35 day DMA | 284.38 | | 50 day DMA | 281.52 | | 100 day DMA | 277.45 | | 150 day DMA | 275.51 | | 200 day DMA | 269.51 | EMA (exponential moving average) of Utiniftetf 539313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.32 | 286.9 | 287.2 | | 12 day EMA | 286.87 | 286.63 | 286.69 | | 20 day EMA | 285.98 | 285.75 | 285.69 | | 35 day EMA | 283.87 | 283.62 | 283.46 | | 50 day EMA | 281.73 | 281.47 | 281.27 |
SMA (simple moving average) of Utiniftetf 539313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.25 | 287.35 | 287.83 | | 12 day SMA | 287.23 | 287 | 286.97 | | 20 day SMA | 285.95 | 285.61 | 285.37 | | 35 day SMA | 284.38 | 284.07 | 283.78 | | 50 day SMA | 281.52 | 281.33 | 281.18 | | 100 day SMA | 277.45 | 277.36 | 277.29 | | 150 day SMA | 275.51 | 275.34 | 275.19 | | 200 day SMA | 269.51 | 269.34 | 269.17 |
|
|
