Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf Strong Daily Stock price targets for Utisensetf 539312 are 871.73 and 892.04 | Daily Target 1 | 856.1 | | Daily Target 2 | 867.04 | | Daily Target 3 | 876.40666666667 | | Daily Target 4 | 887.35 | | Daily Target 5 | 896.72 |
Daily price and volume Utisensetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
877.99 (0.64%) |
865.46 |
865.46 - 885.77 |
0.3938 times |
| Mon 28 April 2025 |
872.41 (0.69%) |
869.32 |
868.41 - 874.01 |
2.8833 times |
| Thu 24 April 2025 |
866.44 (-0.41%) |
870.00 |
866.44 - 872.75 |
1.3291 times |
| Tue 22 April 2025 |
870.00 (0.79%) |
865.72 |
864.44 - 870.00 |
1.3502 times |
| Mon 21 April 2025 |
863.17 (1.2%) |
863.27 |
860.11 - 867.52 |
0.7243 times |
| Thu 17 April 2025 |
852.96 (1.91%) |
839.06 |
839.06 - 854.61 |
0.4149 times |
| Wed 16 April 2025 |
836.98 (0.4%) |
836.37 |
836.37 - 838.49 |
0.9845 times |
| Tue 15 April 2025 |
833.62 (0.52%) |
833.53 |
833.53 - 833.98 |
1.0619 times |
| Fri 11 April 2025 |
829.30 (2.49%) |
826.00 |
815.82 - 829.30 |
0.443 times |
| Wed 09 April 2025 |
809.18 (-0.09%) |
814.47 |
804.77 - 814.47 |
0.4149 times |
| Tue 08 April 2025 |
809.89 (-2.19%) |
820.00 |
800.46 - 820.00 |
2.1167 times |
Weekly price and charts Utisensetf Strong weekly Stock price targets for Utisensetf 539312 are 871.73 and 892.04 | Weekly Target 1 | 856.1 | | Weekly Target 2 | 867.04 | | Weekly Target 3 | 876.40666666667 | | Weekly Target 4 | 887.35 | | Weekly Target 5 | 896.72 |
Weekly price and volumes for Utisensetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
877.99 (1.33%) |
869.32 |
865.46 - 885.77 |
0.5239 times |
| Thu 24 April 2025 |
866.44 (1.58%) |
863.27 |
860.11 - 872.75 |
0.5441 times |
| Thu 17 April 2025 |
852.96 (2.85%) |
833.53 |
833.53 - 854.61 |
0.3935 times |
| Fri 11 April 2025 |
829.30 (0.16%) |
820.00 |
800.46 - 829.30 |
0.4755 times |
| Fri 04 April 2025 |
827.99 (-2.17%) |
831.00 |
821.25 - 846.00 |
0.9286 times |
| Wed 26 March 2025 |
846.35 (0.46%) |
845.00 |
841.51 - 854.52 |
0.6802 times |
| Fri 21 March 2025 |
842.51 (4.41%) |
806.00 |
806.00 - 845.00 |
1.1827 times |
| Thu 13 March 2025 |
806.95 (-0.73%) |
812.86 |
802.39 - 815.58 |
0.4812 times |
| Fri 07 March 2025 |
812.86 (1.46%) |
805.51 |
790.42 - 818.49 |
2.2631 times |
| Fri 28 February 2025 |
801.20 (-2.61%) |
816.00 |
798.50 - 828.00 |
2.5273 times |
| Fri 21 February 2025 |
822.71 (-0.95%) |
818.05 |
818.00 - 831.50 |
1.1591 times |
Monthly price and charts Utisensetf Strong monthly Stock price targets for Utisensetf 539312 are 871.73 and 892.04 | Monthly Target 1 | 856.1 | | Monthly Target 2 | 867.04 | | Monthly Target 3 | 876.40666666667 | | Monthly Target 4 | 887.35 | | Monthly Target 5 | 896.72 |
Monthly price and volumes Utisensetf
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
877.99 (0.64%) |
865.46 |
865.46 - 885.77 |
0.0108 times |
| Mon 28 April 2025 |
872.41 (3.08%) |
831.00 |
800.46 - 874.01 |
0.482 times |
| Wed 26 March 2025 |
846.35 (5.64%) |
805.51 |
790.42 - 854.52 |
0.7923 times |
| Fri 28 February 2025 |
801.20 (-5.29%) |
843.69 |
798.50 - 860.59 |
1.0762 times |
| Fri 31 January 2025 |
845.91 (-0.04%) |
859.99 |
816.88 - 881.99 |
1.7674 times |
| Tue 31 December 2024 |
846.21 (-2.69%) |
868.00 |
835.05 - 905.00 |
1.6434 times |
| Fri 29 November 2024 |
869.59 (0.39%) |
866.17 |
839.00 - 889.40 |
0.9244 times |
| Thu 31 October 2024 |
866.17 (-5.62%) |
928.40 |
857.00 - 928.40 |
1.0197 times |
| Mon 30 September 2024 |
917.78 (2.07%) |
912.96 |
871.50 - 950.00 |
0.7985 times |
| Fri 30 August 2024 |
899.21 (1.38%) |
887.99 |
851.00 - 916.99 |
1.4853 times |
| Wed 31 July 2024 |
887.00 (3.41%) |
857.00 |
855.76 - 890.35 |
2.5177 times |
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value | | 5 day DMA | 870 | | 12 day DMA | 845.83 | | 20 day DMA | 843.47 | | 35 day DMA | 829.02 | | 50 day DMA | 831.31 | | 100 day DMA | 843.97 | | 150 day DMA | 859.32 | | 200 day DMA | 862.11 | EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 868 | 863 | 858.3 | | 12 day EMA | 854.44 | 850.16 | 846.12 | | 20 day EMA | 846.12 | 842.77 | 839.65 | | 35 day EMA | 840.17 | 837.94 | 835.91 | | 50 day EMA | 835.25 | 833.51 | 831.92 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 870 | 865 | 857.91 | | 12 day SMA | 845.83 | 842.02 | 839.82 | | 20 day SMA | 843.47 | 840.48 | 837.29 | | 35 day SMA | 829.02 | 827.44 | 826.07 | | 50 day SMA | 831.31 | 830.44 | 829.71 | | 100 day SMA | 843.97 | 843.83 | 843.79 | | 150 day SMA | 859.32 | 859.46 | 859.57 | | 200 day SMA | 862.11 | 861.9 | 861.72 |
|
|
