Utisensetf 539312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtisensetf 539312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utisensetf Strong Daily Stock price targets for Utisensetf 539312 are 940.8 and 940.8 | Daily Target 1 | 940.8 | | Daily Target 2 | 940.8 | | Daily Target 3 | 940.8 | | Daily Target 4 | 940.8 | | Daily Target 5 | 940.8 |
Daily price and volume Utisensetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
940.80 (0.2%) |
940.80 |
940.80 - 940.80 |
0.0806 times |
Thu 04 December 2025 |
938.90 (0.51%) |
924.82 |
924.82 - 940.94 |
2.2581 times |
Wed 03 December 2025 |
934.17 (-0.42%) |
934.70 |
934.17 - 934.70 |
0.1183 times |
Tue 02 December 2025 |
938.13 (-0.6%) |
939.00 |
933.93 - 940.80 |
1.328 times |
Mon 01 December 2025 |
943.76 (0.16%) |
946.87 |
942.95 - 947.52 |
0.3656 times |
Thu 27 November 2025 |
942.26 (0.39%) |
942.26 |
942.26 - 942.26 |
0.0269 times |
Wed 26 November 2025 |
938.64 (0.35%) |
936.47 |
936.47 - 939.00 |
0.2527 times |
Tue 25 November 2025 |
935.40 (-0.46%) |
939.25 |
928.22 - 939.25 |
0.1935 times |
Mon 24 November 2025 |
939.72 (-0.64%) |
943.07 |
935.96 - 943.07 |
1.3656 times |
Fri 21 November 2025 |
945.81 (0.62%) |
930.60 |
930.60 - 950.00 |
4.0108 times |
Thu 20 November 2025 |
940.00 (0.64%) |
940.00 |
940.00 - 940.00 |
0.0054 times |
Weekly price and charts Utisensetf Strong weekly Stock price targets for Utisensetf 539312 are 921.46 and 944.16 | Weekly Target 1 | 915.01 | | Weekly Target 2 | 927.91 | | Weekly Target 3 | 937.71333333333 | | Weekly Target 4 | 950.61 | | Weekly Target 5 | 960.41 |
Weekly price and volumes for Utisensetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
940.80 (-0.15%) |
946.87 |
924.82 - 947.52 |
0.1336 times |
Thu 27 November 2025 |
942.26 (-0.38%) |
943.07 |
928.22 - 943.07 |
0.0592 times |
Fri 21 November 2025 |
945.81 (1.33%) |
939.00 |
929.75 - 950.00 |
0.215 times |
Fri 14 November 2025 |
933.37 (1.93%) |
925.81 |
916.05 - 936.00 |
0.1644 times |
Fri 07 November 2025 |
915.74 (-1.11%) |
920.00 |
912.53 - 925.40 |
8.4923 times |
Fri 31 October 2025 |
926.00 (0.69%) |
917.52 |
917.52 - 936.73 |
0.145 times |
Thu 23 October 2025 |
919.66 (-0.65%) |
925.71 |
915.54 - 939.80 |
0.2294 times |
Fri 17 October 2025 |
925.71 (2.45%) |
899.28 |
896.92 - 925.80 |
0.0656 times |
Fri 10 October 2025 |
903.57 (1.6%) |
895.77 |
885.44 - 908.58 |
0.2436 times |
Fri 03 October 2025 |
889.31 (0.6%) |
884.01 |
871.58 - 893.22 |
0.2521 times |
Fri 26 September 2025 |
884.00 (-2.93%) |
904.53 |
874.06 - 905.16 |
0.9159 times |
Monthly price and charts Utisensetf Strong monthly Stock price targets for Utisensetf 539312 are 921.46 and 944.16 | Monthly Target 1 | 915.01 | | Monthly Target 2 | 927.91 | | Monthly Target 3 | 937.71333333333 | | Monthly Target 4 | 950.61 | | Monthly Target 5 | 960.41 |
Monthly price and volumes Utisensetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
940.80 (-0.15%) |
946.87 |
924.82 - 947.52 |
0.0761 times |
Thu 27 November 2025 |
942.26 (1.76%) |
920.00 |
912.53 - 950.00 |
5.09 times |
Fri 31 October 2025 |
926.00 (5.18%) |
871.58 |
871.58 - 939.80 |
0.5063 times |
Tue 30 September 2025 |
880.39 (-0.46%) |
880.20 |
874.06 - 922.20 |
0.8912 times |
Fri 29 August 2025 |
884.42 (-1.06%) |
885.67 |
874.34 - 902.18 |
0.3203 times |
Thu 31 July 2025 |
893.88 (-2.65%) |
918.18 |
878.73 - 920.60 |
0.8257 times |
Mon 30 June 2025 |
918.18 (3.65%) |
885.85 |
874.02 - 926.03 |
1.401 times |
Fri 30 May 2025 |
885.85 (1.54%) |
865.46 |
865.25 - 950.00 |
0.2395 times |
Mon 28 April 2025 |
872.41 (3.08%) |
831.00 |
800.46 - 874.01 |
0.2458 times |
Wed 26 March 2025 |
846.35 (5.64%) |
805.51 |
790.42 - 854.52 |
0.4041 times |
Fri 28 February 2025 |
801.20 (-5.29%) |
843.69 |
798.50 - 860.59 |
0.5488 times |
DMA SMA EMA moving averages of Utisensetf 539312
DMA (daily moving average) of Utisensetf 539312
| DMA period | DMA value | | 5 day DMA | 939.15 | | 12 day DMA | 939.3 | | 20 day DMA | 933.91 | | 35 day DMA | 927.5 | | 50 day DMA | 918.4 | | 100 day DMA | 907.26 | | 150 day DMA | 897.94 | | 200 day DMA | 880.61 | EMA (exponential moving average) of Utisensetf 539312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.15 | 938.32 | 938.03 | | 12 day EMA | 937.56 | 936.97 | 936.62 | | 20 day EMA | 934.25 | 933.56 | 933 | | 35 day EMA | 926.23 | 925.37 | 924.57 | | 50 day EMA | 918.17 | 917.25 | 916.37 |
SMA (simple moving average) of Utisensetf 539312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.15 | 939.44 | 939.39 | | 12 day SMA | 939.3 | 938.79 | 938.33 | | 20 day SMA | 933.91 | 932.9 | 932.25 | | 35 day SMA | 927.5 | 926.34 | 925.07 | | 50 day SMA | 918.4 | 917.51 | 916.57 | | 100 day SMA | 907.26 | 907.03 | 906.81 | | 150 day SMA | 897.94 | 897.31 | 896.71 | | 200 day SMA | 880.61 | 880.13 | 879.73 |
|
|
