Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel Strong Daily Stock price targets for Ramasteel 539309 are 12.02 and 12.75 | Daily Target 1 | 11.51 | | Daily Target 2 | 11.8 | | Daily Target 3 | 12.24 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.97 |
Daily price and volume Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.09 (0.92%) |
11.95 |
11.95 - 12.68 |
2.9873 times |
Thu 10 July 2025 |
11.98 (0%) |
11.96 |
11.94 - 12.06 |
0.6145 times |
Wed 09 July 2025 |
11.98 (-0.33%) |
12.01 |
11.94 - 12.13 |
0.5326 times |
Tue 08 July 2025 |
12.02 (0.67%) |
11.95 |
11.90 - 12.23 |
0.8328 times |
Mon 07 July 2025 |
11.94 (-0.42%) |
11.93 |
11.83 - 12.08 |
0.7508 times |
Fri 04 July 2025 |
11.99 (-0.5%) |
12.05 |
11.95 - 12.09 |
0.6795 times |
Thu 03 July 2025 |
12.05 (-0.25%) |
12.10 |
11.98 - 12.13 |
0.6305 times |
Wed 02 July 2025 |
12.08 (-0.58%) |
12.22 |
11.95 - 12.26 |
1.1401 times |
Tue 01 July 2025 |
12.15 (0.25%) |
12.18 |
12.11 - 12.55 |
1.4037 times |
Mon 30 June 2025 |
12.12 (0.33%) |
12.16 |
12.04 - 12.21 |
0.4281 times |
Fri 27 June 2025 |
12.08 (-0.49%) |
12.15 |
12.05 - 12.35 |
1.497 times |
Weekly price and charts Ramasteel Strong weekly Stock price targets for Ramasteel 539309 are 11.96 and 12.81 | Weekly Target 1 | 11.35 | | Weekly Target 2 | 11.72 | | Weekly Target 3 | 12.2 | | Weekly Target 4 | 12.57 | | Weekly Target 5 | 13.05 |
Weekly price and volumes for Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.09 (0.83%) |
11.93 |
11.83 - 12.68 |
0.4886 times |
Fri 04 July 2025 |
11.99 (-0.75%) |
12.16 |
11.95 - 12.55 |
0.3659 times |
Fri 27 June 2025 |
12.08 (-0.58%) |
12.18 |
11.91 - 12.40 |
0.4997 times |
Thu 19 June 2025 |
12.15 (-7.6%) |
13.16 |
12.03 - 13.34 |
0.4445 times |
Fri 13 June 2025 |
13.15 (-4.71%) |
14.09 |
12.52 - 14.60 |
2.9337 times |
Fri 06 June 2025 |
13.80 (18.35%) |
11.20 |
11.14 - 14.92 |
3.237 times |
Fri 30 May 2025 |
11.66 (6%) |
11.01 |
10.80 - 11.70 |
0.4613 times |
Fri 23 May 2025 |
11.00 (0%) |
11.10 |
10.96 - 11.65 |
0.4605 times |
Fri 16 May 2025 |
11.00 (19.05%) |
10.07 |
9.62 - 11.70 |
0.9417 times |
Fri 09 May 2025 |
9.24 (-6%) |
9.79 |
8.92 - 9.91 |
0.1671 times |
Fri 02 May 2025 |
9.83 (-4.84%) |
10.28 |
9.75 - 10.33 |
0.1958 times |
Monthly price and charts Ramasteel Strong monthly Stock price targets for Ramasteel 539309 are 11.54 and 12.39 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 11.72 | | Monthly Target 3 | 12.2 | | Monthly Target 4 | 12.57 | | Monthly Target 5 | 13.05 |
Monthly price and volumes Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.09 (-0.25%) |
12.18 |
11.83 - 12.68 |
0.3049 times |
Mon 30 June 2025 |
12.12 (3.95%) |
11.20 |
11.14 - 14.92 |
2.6661 times |
Fri 30 May 2025 |
11.66 (18.86%) |
9.89 |
8.92 - 11.70 |
0.7648 times |
Wed 30 April 2025 |
9.81 (4.47%) |
9.52 |
9.15 - 10.72 |
0.4789 times |
Fri 28 March 2025 |
9.39 (-6.47%) |
10.02 |
9.34 - 10.54 |
0.499 times |
Fri 28 February 2025 |
10.04 (-16.61%) |
11.85 |
9.91 - 12.04 |
0.473 times |
Fri 31 January 2025 |
12.04 (-0.08%) |
12.11 |
10.93 - 13.41 |
1.162 times |
Tue 31 December 2024 |
12.05 (-1.63%) |
12.27 |
11.87 - 14.19 |
0.9179 times |
Fri 29 November 2024 |
12.25 (-10.19%) |
13.90 |
11.70 - 14.39 |
1.0645 times |
Thu 31 October 2024 |
13.64 (-5.87%) |
14.45 |
11.67 - 15.01 |
1.6688 times |
Mon 30 September 2024 |
14.49 (39.6%) |
10.60 |
10.37 - 17.51 |
7.85 times |
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value | | 5 day DMA | 12 | | 12 day DMA | 12.05 | | 20 day DMA | 12.2 | | 35 day DMA | 12.2 | | 50 day DMA | 11.68 | | 100 day DMA | 10.95 | | 150 day DMA | 11.42 | | 200 day DMA | 12.02 | EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.03 | 12 | 12.01 | | 12 day EMA | 12.08 | 12.08 | 12.1 | | 20 day EMA | 12.11 | 12.11 | 12.12 | | 35 day EMA | 11.83 | 11.81 | 11.8 | | 50 day EMA | 11.59 | 11.57 | 11.55 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12 | 11.98 | 12 | | 12 day SMA | 12.05 | 12.06 | 12.07 | | 20 day SMA | 12.2 | 12.25 | 12.33 | | 35 day SMA | 12.2 | 12.17 | 12.15 | | 50 day SMA | 11.68 | 11.63 | 11.59 | | 100 day SMA | 10.95 | 10.94 | 10.94 | | 150 day SMA | 11.42 | 11.42 | 11.42 | | 200 day SMA | 12.02 | 12.03 | 12.04 |
|
|
