Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel Strong Daily Stock price targets for Ramasteel 539309 are 9.97 and 10.07 | Daily Target 1 | 9.89 | | Daily Target 2 | 9.94 | | Daily Target 3 | 9.9933333333333 | | Daily Target 4 | 10.04 | | Daily Target 5 | 10.09 |
Daily price and volume Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.98 (-0.3%) |
9.96 |
9.95 - 10.05 |
0.7199 times |
Tue 21 October 2025 |
10.01 (0.4%) |
9.91 |
9.91 - 10.06 |
0.2555 times |
Mon 20 October 2025 |
9.97 (0.4%) |
9.95 |
9.85 - 10.05 |
0.5476 times |
Fri 17 October 2025 |
9.93 (-0.4%) |
9.93 |
9.85 - 10.01 |
0.9927 times |
Thu 16 October 2025 |
9.97 (0.2%) |
10.01 |
9.95 - 10.05 |
1.43 times |
Wed 15 October 2025 |
9.95 (-0.4%) |
10.02 |
9.91 - 10.02 |
0.6183 times |
Tue 14 October 2025 |
9.99 (-0.5%) |
10.03 |
9.90 - 10.15 |
1.6616 times |
Mon 13 October 2025 |
10.04 (-0.1%) |
10.02 |
9.90 - 10.12 |
1.4368 times |
Fri 10 October 2025 |
10.05 (0.3%) |
10.01 |
9.99 - 10.09 |
0.851 times |
Thu 09 October 2025 |
10.02 (-0.2%) |
10.03 |
9.98 - 10.07 |
1.4866 times |
Wed 08 October 2025 |
10.04 (-0.69%) |
10.15 |
10.01 - 10.18 |
1.5526 times |
Weekly price and charts Ramasteel Strong weekly Stock price targets for Ramasteel 539309 are 9.92 and 10.13 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 9.87 | | Weekly Target 3 | 9.9633333333333 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.17 |
Weekly price and volumes for Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.98 (0.5%) |
9.95 |
9.85 - 10.06 |
0.0963 times |
Fri 17 October 2025 |
9.93 (-1.19%) |
10.02 |
9.85 - 10.15 |
0.3884 times |
Fri 10 October 2025 |
10.05 (-1.86%) |
10.31 |
9.98 - 10.40 |
0.5718 times |
Fri 03 October 2025 |
10.24 (1.69%) |
10.07 |
9.75 - 10.60 |
0.9508 times |
Fri 26 September 2025 |
10.07 (-2.99%) |
10.39 |
9.98 - 10.40 |
0.9087 times |
Fri 19 September 2025 |
10.38 (0.78%) |
10.27 |
9.96 - 11.58 |
4.2777 times |
Fri 12 September 2025 |
10.30 (-0.48%) |
10.35 |
10.22 - 10.52 |
0.609 times |
Fri 05 September 2025 |
10.35 (4.44%) |
10.00 |
9.93 - 10.78 |
0.7206 times |
Fri 29 August 2025 |
9.91 (-5.35%) |
10.47 |
9.85 - 10.66 |
0.8537 times |
Fri 22 August 2025 |
10.47 (-0.38%) |
10.34 |
10.32 - 10.97 |
0.6229 times |
Thu 14 August 2025 |
10.51 (-1.59%) |
10.73 |
10.48 - 10.99 |
0.5235 times |
Monthly price and charts Ramasteel Strong monthly Stock price targets for Ramasteel 539309 are 9.89 and 10.69 | Monthly Target 1 | 9.33 | | Monthly Target 2 | 9.65 | | Monthly Target 3 | 10.126666666667 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 10.93 |
Monthly price and volumes Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.98 (1.42%) |
9.82 |
9.80 - 10.60 |
0.2442 times |
Tue 30 September 2025 |
9.84 (-0.71%) |
10.00 |
9.75 - 11.58 |
1.0694 times |
Fri 29 August 2025 |
9.91 (-9.58%) |
10.52 |
9.85 - 11.21 |
0.3866 times |
Thu 31 July 2025 |
10.96 (-9.57%) |
12.18 |
10.26 - 12.68 |
0.7367 times |
Mon 30 June 2025 |
12.12 (3.95%) |
11.20 |
11.14 - 14.92 |
3.3363 times |
Fri 30 May 2025 |
11.66 (18.86%) |
9.89 |
8.92 - 11.70 |
0.9571 times |
Wed 30 April 2025 |
9.81 (4.47%) |
9.52 |
9.15 - 10.72 |
0.5993 times |
Fri 28 March 2025 |
9.39 (-6.47%) |
10.02 |
9.34 - 10.54 |
0.6244 times |
Fri 28 February 2025 |
10.04 (-16.61%) |
11.85 |
9.91 - 12.04 |
0.5919 times |
Fri 31 January 2025 |
12.04 (-0.08%) |
12.11 |
10.93 - 13.41 |
1.4542 times |
Tue 31 December 2024 |
12.05 (-1.63%) |
12.27 |
11.87 - 14.19 |
1.1486 times |
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value | | 5 day DMA | 9.97 | | 12 day DMA | 10.01 | | 20 day DMA | 10.04 | | 35 day DMA | 10.16 | | 50 day DMA | 10.25 | | 100 day DMA | 11.11 | | 150 day DMA | 10.8 | | 200 day DMA | 10.96 | EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.99 | 9.99 | 9.98 | | 12 day EMA | 10.01 | 10.02 | 10.02 | | 20 day EMA | 10.05 | 10.06 | 10.07 | | 35 day EMA | 10.16 | 10.17 | 10.18 | | 50 day EMA | 10.28 | 10.29 | 10.3 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.97 | 9.97 | 9.96 | | 12 day SMA | 10.01 | 10.02 | 10.04 | | 20 day SMA | 10.04 | 10.05 | 10.06 | | 35 day SMA | 10.16 | 10.17 | 10.18 | | 50 day SMA | 10.25 | 10.27 | 10.28 | | 100 day SMA | 11.11 | 11.12 | 11.13 | | 150 day SMA | 10.8 | 10.8 | 10.8 | | 200 day SMA | 10.96 | 10.98 | 10.99 |
|
|
