Ramasteel 539309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRamasteel 539309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ramasteel Strong Daily Stock price targets for Ramasteel 539309 are 9.78 and 10.06 | Daily Target 1 | 9.57 | | Daily Target 2 | 9.71 | | Daily Target 3 | 9.8466666666667 | | Daily Target 4 | 9.99 | | Daily Target 5 | 10.13 |
Daily price and volume Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.86 (1.02%) |
9.70 |
9.70 - 9.98 |
0.8908 times |
Wed 16 April 2025 |
9.76 (0.21%) |
9.83 |
9.67 - 9.84 |
0.7482 times |
Tue 15 April 2025 |
9.74 (4.73%) |
9.49 |
9.40 - 9.80 |
1.1047 times |
Fri 11 April 2025 |
9.30 (0.76%) |
9.49 |
9.16 - 9.70 |
0.9076 times |
Wed 09 April 2025 |
9.23 (-1.6%) |
9.38 |
9.15 - 9.45 |
0.7152 times |
Tue 08 April 2025 |
9.38 (-2.6%) |
9.31 |
9.31 - 9.65 |
0.6165 times |
Fri 04 April 2025 |
9.63 (-2.33%) |
9.93 |
9.58 - 9.96 |
0.8109 times |
Wed 02 April 2025 |
9.86 (0%) |
9.72 |
9.72 - 9.98 |
0.7754 times |
Tue 01 April 2025 |
9.86 (5.01%) |
9.52 |
9.28 - 10.01 |
1.6113 times |
Fri 28 March 2025 |
9.39 (-2.8%) |
9.56 |
9.35 - 9.74 |
1.8192 times |
Wed 26 March 2025 |
9.66 (-2.13%) |
9.99 |
9.61 - 9.99 |
1.5019 times |
Weekly price and charts Ramasteel Strong weekly Stock price targets for Ramasteel 539309 are 9.63 and 10.21 | Weekly Target 1 | 9.17 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 9.7466666666667 | | Weekly Target 4 | 10.09 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.86 (6.02%) |
9.49 |
9.40 - 9.98 |
0.6599 times |
Fri 11 April 2025 |
9.30 (-3.43%) |
9.31 |
9.15 - 9.70 |
0.5386 times |
Fri 04 April 2025 |
9.63 (2.56%) |
9.52 |
9.28 - 10.01 |
0.769 times |
Fri 28 March 2025 |
9.39 (-8.39%) |
10.22 |
9.35 - 10.47 |
1.4222 times |
Fri 21 March 2025 |
10.25 (5.24%) |
9.93 |
9.62 - 10.45 |
1.2559 times |
Thu 13 March 2025 |
9.74 (-5.98%) |
10.38 |
9.69 - 10.48 |
0.7285 times |
Fri 07 March 2025 |
10.36 (3.19%) |
10.02 |
9.34 - 10.54 |
1.3031 times |
Fri 28 February 2025 |
10.04 (-7.55%) |
10.73 |
9.91 - 10.73 |
0.6562 times |
Fri 21 February 2025 |
10.86 (1.69%) |
10.71 |
10.02 - 11.15 |
1.2261 times |
Fri 14 February 2025 |
10.68 (-9.34%) |
11.71 |
10.61 - 11.84 |
1.4404 times |
Fri 07 February 2025 |
11.78 (-2.16%) |
11.85 |
11.61 - 12.04 |
1.1412 times |
Monthly price and charts Ramasteel Strong monthly Stock price targets for Ramasteel 539309 are 9.51 and 10.37 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 9.34 | | Monthly Target 3 | 9.6733333333333 | | Monthly Target 4 | 10.2 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Ramasteel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.86 (5.01%) |
9.52 |
9.15 - 10.01 |
0.1269 times |
Fri 28 March 2025 |
9.39 (-6.47%) |
10.02 |
9.34 - 10.54 |
0.3037 times |
Fri 28 February 2025 |
10.04 (-16.61%) |
11.85 |
9.91 - 12.04 |
0.2879 times |
Fri 31 January 2025 |
12.04 (-0.08%) |
12.11 |
10.93 - 13.41 |
0.7073 times |
Tue 31 December 2024 |
12.05 (-1.63%) |
12.27 |
11.87 - 14.19 |
0.5586 times |
Fri 29 November 2024 |
12.25 (-10.19%) |
13.90 |
11.70 - 14.39 |
0.6479 times |
Thu 31 October 2024 |
13.64 (-5.87%) |
14.45 |
11.67 - 15.01 |
1.0157 times |
Mon 30 September 2024 |
14.49 (39.6%) |
10.60 |
10.37 - 17.51 |
4.7778 times |
Fri 30 August 2024 |
10.38 (0.58%) |
10.37 |
9.97 - 12.37 |
1.0681 times |
Wed 31 July 2024 |
10.32 (-9.71%) |
11.59 |
10.00 - 11.75 |
0.5061 times |
Fri 28 June 2024 |
11.43 (-4.11%) |
12.39 |
9.91 - 12.60 |
0.3741 times |
DMA SMA EMA moving averages of Ramasteel 539309
DMA (daily moving average) of Ramasteel 539309
| DMA period | DMA value | | 5 day DMA | 9.58 | | 12 day DMA | 9.63 | | 20 day DMA | 9.78 | | 35 day DMA | 9.99 | | 50 day DMA | 10.45 | | 100 day DMA | 11.43 | | 150 day DMA | 12.3 | | 200 day DMA | 11.95 | EMA (exponential moving average) of Ramasteel 539309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.69 | 9.61 | 9.53 | | 12 day EMA | 9.71 | 9.68 | 9.66 | | 20 day EMA | 9.81 | 9.81 | 9.82 | | 35 day EMA | 10.16 | 10.18 | 10.2 | | 50 day EMA | 10.53 | 10.56 | 10.59 |
SMA (simple moving average) of Ramasteel 539309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.58 | 9.48 | 9.46 | | 12 day SMA | 9.63 | 9.66 | 9.7 | | 20 day SMA | 9.78 | 9.78 | 9.79 | | 35 day SMA | 9.99 | 10.01 | 10.03 | | 50 day SMA | 10.45 | 10.49 | 10.54 | | 100 day SMA | 11.43 | 11.46 | 11.5 | | 150 day SMA | 12.3 | 12.31 | 12.31 | | 200 day SMA | 11.95 | 11.96 | 11.97 |
|
|
