Powermech 539302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowermech 539302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powermech Strong Daily Stock price targets for Powermech 539302 are 2558.93 and 2661.13 | Daily Target 1 | 2539.18 | | Daily Target 2 | 2578.67 | | Daily Target 3 | 2641.3833333333 | | Daily Target 4 | 2680.87 | | Daily Target 5 | 2743.58 |
Daily price and volume Powermech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2618.15 (-2.72%) |
2685.10 |
2601.90 - 2704.10 |
0.2982 times |
| Tue 29 April 2025 |
2691.40 (-1.65%) |
2736.85 |
2682.75 - 2784.95 |
0.7575 times |
| Mon 28 April 2025 |
2736.65 (-0.45%) |
2727.40 |
2696.45 - 2780.20 |
0.6881 times |
| Fri 25 April 2025 |
2749.15 (-0.08%) |
2748.90 |
2666.45 - 2797.00 |
1.7099 times |
| Thu 24 April 2025 |
2751.45 (-2.98%) |
2829.85 |
2720.00 - 2829.85 |
0.3075 times |
| Tue 22 April 2025 |
2835.85 (1.97%) |
2787.40 |
2753.55 - 2938.10 |
2.5133 times |
| Mon 21 April 2025 |
2781.10 (-0.77%) |
2805.00 |
2745.15 - 2828.20 |
1.0692 times |
| Thu 17 April 2025 |
2802.65 (1.84%) |
2711.00 |
2711.00 - 2875.65 |
0.837 times |
| Wed 16 April 2025 |
2752.05 (0.82%) |
2779.80 |
2716.55 - 2779.80 |
0.886 times |
| Tue 15 April 2025 |
2729.75 (5.35%) |
2605.20 |
2605.20 - 2800.00 |
0.9333 times |
| Fri 11 April 2025 |
2591.20 (4.35%) |
2560.05 |
2532.25 - 2616.60 |
0.4451 times |
Weekly price and charts Powermech Strong weekly Stock price targets for Powermech 539302 are 2518.5 and 2701.55 | Weekly Target 1 | 2485.28 | | Weekly Target 2 | 2551.72 | | Weekly Target 3 | 2668.3333333333 | | Weekly Target 4 | 2734.77 | | Weekly Target 5 | 2851.38 |
Weekly price and volumes for Powermech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2618.15 (-4.77%) |
2727.40 |
2601.90 - 2784.95 |
0.415 times |
| Fri 25 April 2025 |
2749.15 (-1.91%) |
2805.00 |
2666.45 - 2938.10 |
1.3326 times |
| Thu 17 April 2025 |
2802.65 (8.16%) |
2605.20 |
2605.20 - 2875.65 |
0.6321 times |
| Fri 11 April 2025 |
2591.20 (-2.28%) |
2588.00 |
2476.30 - 2645.00 |
0.3277 times |
| Fri 04 April 2025 |
2651.55 (-2.45%) |
2720.10 |
2605.20 - 2768.25 |
1.1777 times |
| Fri 28 March 2025 |
2718.25 (25.33%) |
2313.85 |
2241.95 - 2778.25 |
2.3753 times |
| Fri 21 March 2025 |
2168.85 (6.2%) |
2050.90 |
2005.10 - 2180.00 |
0.8389 times |
| Thu 13 March 2025 |
2042.15 (-0.14%) |
2045.05 |
1920.05 - 2068.95 |
0.6506 times |
| Fri 07 March 2025 |
2045.00 (13.54%) |
1786.35 |
1698.85 - 2065.25 |
1.2925 times |
| Fri 28 February 2025 |
1801.20 (-7.27%) |
1930.00 |
1760.05 - 1975.45 |
0.9575 times |
| Fri 21 February 2025 |
1942.35 (1.9%) |
1870.05 |
1830.00 - 2019.65 |
1.2445 times |
Monthly price and charts Powermech Strong monthly Stock price targets for Powermech 539302 are 2316.33 and 2778.13 | Monthly Target 1 | 2215.72 | | Monthly Target 2 | 2416.93 | | Monthly Target 3 | 2677.5166666667 | | Monthly Target 4 | 2878.73 | | Monthly Target 5 | 3139.32 |
Monthly price and volumes Powermech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2618.15 (-3.68%) |
2720.10 |
2476.30 - 2938.10 |
0.8802 times |
| Fri 28 March 2025 |
2718.25 (50.91%) |
1786.35 |
1698.85 - 2778.25 |
1.1685 times |
| Fri 28 February 2025 |
1801.20 (-16.38%) |
2124.95 |
1760.05 - 2149.80 |
2.1008 times |
| Fri 31 January 2025 |
2154.10 (-16.11%) |
2677.95 |
1750.00 - 2899.85 |
1.0916 times |
| Tue 31 December 2024 |
2567.75 (-9.38%) |
2849.95 |
2489.80 - 2849.95 |
0.5849 times |
| Fri 29 November 2024 |
2833.55 (-4.21%) |
2975.15 |
2450.55 - 3089.90 |
0.6189 times |
| Thu 31 October 2024 |
2958.10 (-55.91%) |
6790.00 |
2705.00 - 6790.00 |
0.7417 times |
| Mon 30 September 2024 |
6708.75 (-1.02%) |
6839.00 |
6130.05 - 6864.55 |
0.5746 times |
| Fri 30 August 2024 |
6777.70 (9.41%) |
6238.65 |
5355.70 - 7450.00 |
1.1178 times |
| Wed 31 July 2024 |
6194.50 (25.56%) |
4953.05 |
4830.05 - 6500.00 |
1.121 times |
| Fri 28 June 2024 |
4933.50 (6.33%) |
4900.00 |
4161.00 - 5379.95 |
0.7617 times |
DMA SMA EMA moving averages of Powermech 539302
DMA (daily moving average) of Powermech 539302
| DMA period | DMA value | | 5 day DMA | 2709.36 | | 12 day DMA | 2710.21 | | 20 day DMA | 2678.11 | | 35 day DMA | 2383.55 | | 50 day DMA | 2250.02 | | 100 day DMA | 2393.15 | | 150 day DMA | 2951.41 | | 200 day DMA | 3716.89 | EMA (exponential moving average) of Powermech 539302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2693.67 | 2731.43 | 2751.44 | | 12 day EMA | 2682.67 | 2694.4 | 2694.94 | | 20 day EMA | 2607.29 | 2606.15 | 2597.18 | | 35 day EMA | 2464.11 | 2455.04 | 2441.12 | | 50 day EMA | 2278.12 | 2264.25 | 2246.82 |
SMA (simple moving average) of Powermech 539302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2709.36 | 2752.9 | 2770.84 | | 12 day SMA | 2710.21 | 2709.51 | 2706.19 | | 20 day SMA | 2678.11 | 2655.65 | 2623.4 | | 35 day SMA | 2383.55 | 2361.59 | 2339.39 | | 50 day SMA | 2250.02 | 2237.55 | 2224.51 | | 100 day SMA | 2393.15 | 2393.25 | 2393.4 | | 150 day SMA | 2951.41 | 2976.48 | 3001.67 | | 200 day SMA | 3716.89 | 3728.39 | 3739.6 |
|
|
