Arvsmart 539301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArvsmart 539301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvsmart Strong Daily Stock price targets for Arvsmart 539301 are 639.3 and 666.75 | Daily Target 1 | 633.72 | | Daily Target 2 | 644.88 | | Daily Target 3 | 661.16666666667 | | Daily Target 4 | 672.33 | | Daily Target 5 | 688.62 |
Daily price and volume Arvsmart
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
656.05 (-2.25%) |
665.00 |
650.00 - 677.45 |
1.2424 times |
| Tue 29 April 2025 |
671.15 (-1.16%) |
688.90 |
662.50 - 695.15 |
0.3201 times |
| Mon 28 April 2025 |
679.00 (0.15%) |
670.05 |
667.25 - 682.95 |
0.8273 times |
| Fri 25 April 2025 |
678.00 (-2.62%) |
695.00 |
664.00 - 695.05 |
0.553 times |
| Thu 24 April 2025 |
696.25 (-2.42%) |
705.20 |
695.00 - 710.60 |
1.5509 times |
| Tue 22 April 2025 |
713.50 (1.07%) |
693.05 |
693.05 - 718.25 |
0.6214 times |
| Mon 21 April 2025 |
705.95 (0.46%) |
702.00 |
699.90 - 711.05 |
1.002 times |
| Thu 17 April 2025 |
702.70 (1.58%) |
693.95 |
681.85 - 711.15 |
2.6178 times |
| Wed 16 April 2025 |
691.75 (-0.32%) |
693.95 |
688.70 - 699.20 |
0.7335 times |
| Tue 15 April 2025 |
693.95 (3.2%) |
690.10 |
681.85 - 699.15 |
0.5317 times |
| Fri 11 April 2025 |
672.40 (4.22%) |
663.15 |
660.30 - 689.95 |
4.7142 times |
Weekly price and charts Arvsmart Strong weekly Stock price targets for Arvsmart 539301 are 630.45 and 675.6 | Weekly Target 1 | 621.92 | | Weekly Target 2 | 638.98 | | Weekly Target 3 | 667.06666666667 | | Weekly Target 4 | 684.13 | | Weekly Target 5 | 712.22 |
Weekly price and volumes for Arvsmart
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
656.05 (-3.24%) |
670.05 |
650.00 - 695.15 |
0.3342 times |
| Fri 25 April 2025 |
678.00 (-3.52%) |
702.00 |
664.00 - 718.25 |
0.5212 times |
| Thu 17 April 2025 |
702.70 (4.51%) |
690.10 |
681.85 - 711.15 |
0.543 times |
| Fri 11 April 2025 |
672.40 (0.43%) |
630.40 |
625.20 - 689.95 |
1.2466 times |
| Fri 04 April 2025 |
669.50 (-5.11%) |
704.85 |
662.40 - 725.25 |
0.3136 times |
| Fri 28 March 2025 |
705.55 (0.43%) |
716.60 |
688.60 - 733.00 |
1.7025 times |
| Fri 21 March 2025 |
702.55 (7.56%) |
645.45 |
639.85 - 722.95 |
1.0905 times |
| Thu 13 March 2025 |
653.20 (-6.1%) |
708.95 |
649.45 - 711.80 |
1.038 times |
| Fri 07 March 2025 |
695.60 (2.45%) |
675.00 |
651.00 - 725.00 |
1.1424 times |
| Fri 28 February 2025 |
678.95 (-8.37%) |
740.85 |
655.00 - 775.00 |
2.068 times |
| Fri 21 February 2025 |
741.00 (10.15%) |
686.20 |
638.45 - 744.85 |
1.6825 times |
Monthly price and charts Arvsmart Strong monthly Stock price targets for Arvsmart 539301 are 590.6 and 690.65 | Monthly Target 1 | 568.78 | | Monthly Target 2 | 612.42 | | Monthly Target 3 | 668.83333333333 | | Monthly Target 4 | 712.47 | | Monthly Target 5 | 768.88 |
Monthly price and volumes Arvsmart
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
656.05 (-7.02%) |
704.85 |
625.20 - 725.25 |
0.3622 times |
| Fri 28 March 2025 |
705.55 (3.92%) |
675.00 |
639.85 - 733.00 |
0.6088 times |
| Fri 28 February 2025 |
678.95 (-15.38%) |
780.80 |
638.45 - 819.80 |
0.7606 times |
| Fri 31 January 2025 |
802.35 (-7.63%) |
870.00 |
650.00 - 933.35 |
0.6786 times |
| Tue 31 December 2024 |
868.65 (-13.01%) |
993.65 |
840.05 - 1020.50 |
0.4016 times |
| Fri 29 November 2024 |
998.55 (6.85%) |
976.00 |
846.10 - 1024.35 |
1.0528 times |
| Thu 31 October 2024 |
934.55 (12.46%) |
809.00 |
754.50 - 947.95 |
1.5428 times |
| Mon 30 September 2024 |
831.00 (11.9%) |
765.00 |
687.40 - 902.85 |
1.5874 times |
| Fri 30 August 2024 |
742.60 (-2.18%) |
759.15 |
678.40 - 793.20 |
0.6585 times |
| Wed 31 July 2024 |
759.15 (8.02%) |
700.00 |
653.45 - 826.45 |
2.3466 times |
| Fri 28 June 2024 |
702.80 (10.8%) |
659.65 |
522.95 - 759.00 |
1.9492 times |
DMA SMA EMA moving averages of Arvsmart 539301
DMA (daily moving average) of Arvsmart 539301
| DMA period | DMA value | | 5 day DMA | 676.09 | | 12 day DMA | 683.83 | | 20 day DMA | 690.21 | | 35 day DMA | 685.56 | | 50 day DMA | 693.02 | | 100 day DMA | 780.21 | | 150 day DMA | 802.83 | | 200 day DMA | 783.39 | EMA (exponential moving average) of Arvsmart 539301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 673.59 | 682.36 | 687.96 | | 12 day EMA | 682.44 | 687.24 | 690.16 | | 20 day EMA | 686.14 | 689.31 | 691.22 | | 35 day EMA | 693.58 | 695.79 | 697.24 | | 50 day EMA | 698.32 | 700.04 | 701.22 |
SMA (simple moving average) of Arvsmart 539301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 676.09 | 687.58 | 694.54 | | 12 day SMA | 683.83 | 684.34 | 684.2 | | 20 day SMA | 690.21 | 692.54 | 693.87 | | 35 day SMA | 685.56 | 686.92 | 688.45 | | 50 day SMA | 693.02 | 695.76 | 697.9 | | 100 day SMA | 780.21 | 783.31 | 786.14 | | 150 day SMA | 802.83 | 803.34 | 803.84 | | 200 day SMA | 783.39 | 783.62 | 783.78 |
|
|
