Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex Strong Daily Stock price targets for Akspintex 539300 are 1343.2 and 1357.2 Daily Target 1 | 1331.53 | Daily Target 2 | 1340.87 | Daily Target 3 | 1345.5333333333 | Daily Target 4 | 1354.87 | Daily Target 5 | 1359.53 |
Daily price and volume Akspintex
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1350.20 (1.07%) |
1336.20 |
1336.20 - 1350.20 |
0.5545 times |
Thu 10 July 2025 |
1335.95 (2%) |
1283.65 |
1283.65 - 1335.95 |
0.7955 times |
Wed 09 July 2025 |
1309.80 (-2%) |
1309.80 |
1309.80 - 1309.80 |
1.3022 times |
Tue 08 July 2025 |
1336.50 (-1.98%) |
1390.70 |
1336.50 - 1390.70 |
2.0923 times |
Mon 07 July 2025 |
1363.45 (2%) |
1363.45 |
1363.45 - 1363.45 |
0.8644 times |
Fri 04 July 2025 |
1336.75 (2%) |
1336.00 |
1336.00 - 1336.75 |
0.6408 times |
Thu 03 July 2025 |
1310.55 (2%) |
1310.55 |
1310.55 - 1310.55 |
0.791 times |
Wed 02 July 2025 |
1284.90 (2%) |
1284.90 |
1284.90 - 1284.90 |
0.8822 times |
Tue 01 July 2025 |
1259.75 (2%) |
1240.00 |
1240.00 - 1259.75 |
0.6367 times |
Mon 30 June 2025 |
1235.05 (-1.44%) |
1253.00 |
1230.00 - 1253.00 |
1.4404 times |
Fri 27 June 2025 |
1253.05 (2%) |
1204.10 |
1204.10 - 1253.05 |
4.063 times |

Weekly price and charts Akspintex Strong weekly Stock price targets for Akspintex 539300 are 1263.4 and 1370.45 Weekly Target 1 | 1234.47 | Weekly Target 2 | 1292.33 | Weekly Target 3 | 1341.5166666667 | Weekly Target 4 | 1399.38 | Weekly Target 5 | 1448.57 |
Weekly price and volumes for Akspintex
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1350.20 (1.01%) |
1363.45 |
1283.65 - 1390.70 |
0.9829 times |
Fri 04 July 2025 |
1336.75 (6.68%) |
1253.00 |
1230.00 - 1336.75 |
0.7695 times |
Fri 27 June 2025 |
1253.05 (-7.79%) |
1305.20 |
1204.10 - 1305.20 |
1.2851 times |
Thu 19 June 2025 |
1358.95 (-3.99%) |
1438.40 |
1358.95 - 1443.75 |
0.9097 times |
Fri 13 June 2025 |
1415.45 (10.4%) |
1307.70 |
1307.70 - 1415.45 |
2.1379 times |
Fri 06 June 2025 |
1282.10 (10.39%) |
1184.60 |
1184.60 - 1282.10 |
0.7131 times |
Fri 30 May 2025 |
1161.40 (18.6%) |
990.00 |
990.00 - 1161.40 |
1.2277 times |
Fri 23 May 2025 |
979.25 (6.19%) |
926.00 |
900.10 - 987.00 |
0.9136 times |
Fri 16 May 2025 |
922.15 (0.95%) |
950.00 |
895.10 - 950.00 |
0.4873 times |
Fri 09 May 2025 |
913.45 (-1.36%) |
924.95 |
891.00 - 940.00 |
0.5732 times |
Fri 02 May 2025 |
926.00 (-0.54%) |
970.00 |
920.00 - 979.00 |
0.5731 times |

Monthly price and charts Akspintex Strong monthly Stock price targets for Akspintex 539300 are 1295.1 and 1445.8 Monthly Target 1 | 1176.27 | Monthly Target 2 | 1263.23 | Monthly Target 3 | 1326.9666666667 | Monthly Target 4 | 1413.93 | Monthly Target 5 | 1477.67 |
Monthly price and volumes Akspintex
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1350.20 (9.32%) |
1240.00 |
1240.00 - 1390.70 |
0.192 times |
Mon 30 June 2025 |
1235.05 (6.34%) |
1184.60 |
1184.60 - 1443.75 |
0.6782 times |
Fri 30 May 2025 |
1161.40 (22.95%) |
944.65 |
891.00 - 1161.40 |
0.4399 times |
Wed 30 April 2025 |
944.65 (-1.28%) |
957.00 |
890.15 - 1005.00 |
0.2825 times |
Fri 28 March 2025 |
956.85 (13.24%) |
845.00 |
844.00 - 998.00 |
0.5082 times |
Fri 28 February 2025 |
844.95 (20.71%) |
690.00 |
672.25 - 874.00 |
0.8438 times |
Fri 31 January 2025 |
700.00 (-1.48%) |
696.35 |
666.30 - 738.30 |
1.4681 times |
Tue 31 December 2024 |
710.55 (39.82%) |
518.35 |
518.35 - 754.55 |
1.5354 times |
Fri 29 November 2024 |
508.20 (35.92%) |
381.30 |
370.45 - 508.20 |
1.7586 times |
Thu 31 October 2024 |
373.90 (68.31%) |
224.90 |
224.90 - 373.90 |
2.2933 times |
Mon 30 September 2024 |
222.15 (-6.66%) |
238.00 |
193.15 - 249.80 |
1.5433 times |

DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
DMA period | DMA value | 5 day DMA | 1339.18 | 12 day DMA | 1300.37 | 20 day DMA | 1323.1 | 35 day DMA | 1271.26 | 50 day DMA | 1166.57 | 100 day DMA | 1033.41 | 150 day DMA | 909.25 | 200 day DMA | 761.68 | EMA (exponential moving average) of Akspintex 539300
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1333.99 | 1325.88 | 1320.85 | 12 day EMA | 1318.75 | 1313.03 | 1308.86 | 20 day EMA | 1299.71 | 1294.4 | 1290.03 | 35 day EMA | 1231.54 | 1224.55 | 1217.99 | 50 day EMA | 1164.95 | 1157.39 | 1150.11 |
SMA (simple moving average) of Akspintex 539300
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1339.18 | 1336.49 | 1331.41 | 12 day SMA | 1300.37 | 1292.32 | 1287.58 | 20 day SMA | 1323.1 | 1324.98 | 1326.2 | 35 day SMA | 1271.26 | 1259.63 | 1248.26 | 50 day SMA | 1166.57 | 1158.46 | 1150.59 | 100 day SMA | 1033.41 | 1027.06 | 1020.58 | 150 day SMA | 909.25 | 903.44 | 897.66 | 200 day SMA | 761.68 | 756.1 | 750.58 |
|
|