Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex Strong Daily Stock price targets for Akspintex 539300 are 915.83 and 954.83 | Daily Target 1 | 906.22 | | Daily Target 2 | 925.43 | | Daily Target 3 | 945.21666666667 | | Daily Target 4 | 964.43 | | Daily Target 5 | 984.22 |
Daily price and volume Akspintex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
944.65 (0.25%) |
965.00 |
926.00 - 965.00 |
0.5182 times |
| Tue 29 April 2025 |
942.30 (0.69%) |
945.00 |
930.00 - 979.00 |
1.4346 times |
| Mon 28 April 2025 |
935.85 (0.52%) |
970.00 |
930.00 - 970.00 |
0.5978 times |
| Fri 25 April 2025 |
931.00 (-0.43%) |
921.00 |
921.00 - 949.00 |
1.6031 times |
| Thu 24 April 2025 |
935.00 (-2.2%) |
946.00 |
930.00 - 964.00 |
0.7773 times |
| Tue 22 April 2025 |
956.05 (0.35%) |
960.00 |
934.00 - 964.00 |
0.798 times |
| Mon 21 April 2025 |
952.70 (0.2%) |
980.00 |
950.00 - 980.00 |
1.3953 times |
| Thu 17 April 2025 |
950.80 (1.57%) |
976.00 |
940.45 - 976.00 |
0.5444 times |
| Wed 16 April 2025 |
936.10 (0.67%) |
930.00 |
921.10 - 952.00 |
0.4947 times |
| Tue 15 April 2025 |
929.85 (-0.14%) |
931.15 |
890.15 - 973.90 |
1.8366 times |
| Fri 11 April 2025 |
931.15 (-1.62%) |
950.00 |
927.60 - 950.00 |
1.8328 times |
Weekly price and charts Akspintex Strong weekly Stock price targets for Akspintex 539300 are 908.83 and 961.83 | Weekly Target 1 | 896.88 | | Weekly Target 2 | 920.77 | | Weekly Target 3 | 949.88333333333 | | Weekly Target 4 | 973.77 | | Weekly Target 5 | 1002.88 |
Weekly price and volumes for Akspintex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
944.65 (1.47%) |
970.00 |
926.00 - 979.00 |
0.4909 times |
| Fri 25 April 2025 |
931.00 (-2.08%) |
980.00 |
921.00 - 980.00 |
0.8803 times |
| Thu 17 April 2025 |
950.80 (2.11%) |
931.15 |
890.15 - 976.00 |
0.5535 times |
| Fri 11 April 2025 |
931.15 (-5.48%) |
950.00 |
927.60 - 966.00 |
0.5768 times |
| Fri 04 April 2025 |
985.10 (2.95%) |
957.00 |
956.85 - 1005.00 |
0.7028 times |
| Fri 28 March 2025 |
956.85 (3.33%) |
944.50 |
930.30 - 970.00 |
0.8978 times |
| Fri 21 March 2025 |
926.00 (-5.61%) |
998.00 |
918.75 - 998.00 |
1.3319 times |
| Thu 13 March 2025 |
981.00 (8.12%) |
925.45 |
925.45 - 981.95 |
2.4782 times |
| Fri 07 March 2025 |
907.35 (7.39%) |
845.00 |
844.00 - 907.35 |
1.0568 times |
| Fri 28 February 2025 |
844.95 (-2.2%) |
868.30 |
827.00 - 868.30 |
1.0311 times |
| Fri 21 February 2025 |
864.00 (7.44%) |
789.30 |
789.30 - 874.00 |
2.5019 times |
Monthly price and charts Akspintex Strong monthly Stock price targets for Akspintex 539300 are 859.98 and 974.83 | Monthly Target 1 | 831.75 | | Monthly Target 2 | 888.2 | | Monthly Target 3 | 946.6 | | Monthly Target 4 | 1003.05 | | Monthly Target 5 | 1061.45 |
Monthly price and volumes Akspintex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
944.65 (-1.28%) |
957.00 |
890.15 - 1005.00 |
0.1388 times |
| Fri 28 March 2025 |
956.85 (13.24%) |
845.00 |
844.00 - 998.00 |
0.2497 times |
| Fri 28 February 2025 |
844.95 (20.71%) |
690.00 |
672.25 - 874.00 |
0.4146 times |
| Fri 31 January 2025 |
700.00 (-1.48%) |
696.35 |
666.30 - 738.30 |
0.7214 times |
| Tue 31 December 2024 |
710.55 (39.82%) |
518.35 |
518.35 - 754.55 |
0.7545 times |
| Fri 29 November 2024 |
508.20 (35.92%) |
381.30 |
370.45 - 508.20 |
0.8641 times |
| Thu 31 October 2024 |
373.90 (68.31%) |
224.90 |
224.90 - 373.90 |
1.1269 times |
| Mon 30 September 2024 |
222.15 (-6.66%) |
238.00 |
193.15 - 249.80 |
0.7583 times |
| Fri 30 August 2024 |
238.00 (7.45%) |
211.50 |
186.00 - 238.00 |
1.3819 times |
| Wed 31 July 2024 |
221.50 (2.45%) |
234.00 |
214.00 - 264.65 |
3.5898 times |
| Fri 28 June 2024 |
216.20 (29.58%) |
177.90 |
159.95 - 216.20 |
4.0797 times |
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value | | 5 day DMA | 937.76 | | 12 day DMA | 941 | | 20 day DMA | 949.21 | | 35 day DMA | 937.22 | | 50 day DMA | 900.25 | | 100 day DMA | 780.59 | | 150 day DMA | 626.72 | | 200 day DMA | 527.49 | EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.59 | 940.06 | 938.94 | | 12 day EMA | 943.46 | 943.24 | 943.41 | | 20 day EMA | 939.83 | 939.32 | 939.01 | | 35 day EMA | 914.05 | 912.25 | 910.48 | | 50 day EMA | 887.31 | 884.97 | 882.63 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 937.76 | 940.04 | 942.12 | | 12 day SMA | 941 | 942.76 | 946.33 | | 20 day SMA | 949.21 | 948.28 | 948.04 | | 35 day SMA | 937.22 | 934.32 | 931.97 | | 50 day SMA | 900.25 | 895.67 | 890.58 | | 100 day SMA | 780.59 | 775.93 | 771.2 | | 150 day SMA | 626.72 | 621.98 | 617.25 | | 200 day SMA | 527.49 | 523.85 | 520.04 |
|
|
