Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Akspintex Strong Daily Stock price targets for Akspintex 539300 are 211.98 and 220.63 | Daily Target 1 | 209.83 | | Daily Target 2 | 214.12 | | Daily Target 3 | 218.48333333333 | | Daily Target 4 | 222.77 | | Daily Target 5 | 227.13 |
Daily price and volume Akspintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
218.40 (0.09%) |
220.00 |
214.20 - 222.85 |
1.2931 times |
Thu 04 December 2025 |
218.20 (1.37%) |
217.95 |
213.95 - 221.95 |
1.7259 times |
Wed 03 December 2025 |
215.25 (-0.39%) |
217.00 |
213.35 - 220.40 |
1.0362 times |
Tue 02 December 2025 |
216.10 (-1.35%) |
219.05 |
212.60 - 220.90 |
0.5593 times |
Mon 01 December 2025 |
219.05 (0.83%) |
217.25 |
217.25 - 221.00 |
0.698 times |
Fri 28 November 2025 |
217.25 (-0.55%) |
214.20 |
214.20 - 218.00 |
1.1685 times |
Thu 27 November 2025 |
218.45 (-0.23%) |
218.95 |
216.00 - 221.90 |
0.9361 times |
Wed 26 November 2025 |
218.95 (0.46%) |
221.85 |
216.00 - 221.85 |
0.6123 times |
Tue 25 November 2025 |
217.95 (0.37%) |
210.00 |
210.00 - 221.85 |
0.9456 times |
Mon 24 November 2025 |
217.15 (-4.34%) |
229.95 |
216.00 - 229.95 |
1.025 times |
Fri 21 November 2025 |
227.00 (0.53%) |
228.00 |
222.05 - 228.00 |
1.3033 times |
Weekly price and charts Akspintex Strong weekly Stock price targets for Akspintex 539300 are 215.5 and 225.75 | Weekly Target 1 | 207.7 | | Weekly Target 2 | 213.05 | | Weekly Target 3 | 217.95 | | Weekly Target 4 | 223.3 | | Weekly Target 5 | 228.2 |
Weekly price and volumes for Akspintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
218.40 (0.53%) |
217.25 |
212.60 - 222.85 |
0.9218 times |
Fri 28 November 2025 |
217.25 (-4.3%) |
229.95 |
210.00 - 229.95 |
0.8134 times |
Fri 21 November 2025 |
227.00 (0%) |
229.95 |
221.30 - 231.95 |
0.8009 times |
Fri 14 November 2025 |
227.00 (0.13%) |
226.70 |
222.00 - 232.00 |
1.617 times |
Fri 07 November 2025 |
226.70 (-2.26%) |
231.95 |
220.10 - 234.00 |
0.8285 times |
Fri 31 October 2025 |
231.95 (-3.33%) |
238.20 |
228.00 - 245.00 |
1.2286 times |
Thu 23 October 2025 |
239.95 (-6.82%) |
252.15 |
238.00 - 254.80 |
1.507 times |
Fri 17 October 2025 |
257.50 (-79.81%) |
1250.05 |
252.10 - 1298.90 |
0.9753 times |
Fri 10 October 2025 |
1275.10 (14.09%) |
1180.00 |
1163.50 - 1369.00 |
0.9445 times |
Fri 03 October 2025 |
1117.65 (9.71%) |
1005.05 |
985.00 - 1134.00 |
0.363 times |
Fri 26 September 2025 |
1018.75 (-2.04%) |
1045.00 |
1001.05 - 1067.80 |
0.2648 times |
Monthly price and charts Akspintex Strong monthly Stock price targets for Akspintex 539300 are 215.5 and 225.75 | Monthly Target 1 | 207.7 | | Monthly Target 2 | 213.05 | | Monthly Target 3 | 217.95 | | Monthly Target 4 | 223.3 | | Monthly Target 5 | 228.2 |
Monthly price and volumes Akspintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
218.40 (0.53%) |
217.25 |
212.60 - 222.85 |
0.4544 times |
Fri 28 November 2025 |
217.25 (-6.34%) |
231.95 |
210.00 - 234.00 |
2.0012 times |
Fri 31 October 2025 |
231.95 (-76.95%) |
1001.05 |
228.00 - 1369.00 |
2.3723 times |
Tue 30 September 2025 |
1006.35 (-11.89%) |
1199.00 |
985.00 - 1199.00 |
0.5987 times |
Fri 29 August 2025 |
1142.20 (-3.69%) |
1175.00 |
1053.00 - 1237.70 |
0.3819 times |
Thu 31 July 2025 |
1186.00 (-3.97%) |
1240.00 |
1148.80 - 1417.70 |
0.838 times |
Mon 30 June 2025 |
1235.05 (6.34%) |
1184.60 |
1184.60 - 1443.75 |
1.1915 times |
Fri 30 May 2025 |
1161.40 (22.95%) |
944.65 |
891.00 - 1161.40 |
0.7729 times |
Wed 30 April 2025 |
944.65 (-1.28%) |
957.00 |
890.15 - 1005.00 |
0.4963 times |
Fri 28 March 2025 |
956.85 (13.24%) |
845.00 |
844.00 - 998.00 |
0.8929 times |
Fri 28 February 2025 |
844.95 (20.71%) |
690.00 |
672.25 - 874.00 |
1.4825 times |
DMA SMA EMA moving averages of Akspintex 539300
DMA (daily moving average) of Akspintex 539300
| DMA period | DMA value | | 5 day DMA | 217.4 | | 12 day DMA | 219.13 | | 20 day DMA | 221.74 | | 35 day DMA | 316.03 | | 50 day DMA | 561.91 | | 100 day DMA | 871.73 | | 150 day DMA | 964.68 | | 200 day DMA | 946.16 | EMA (exponential moving average) of Akspintex 539300
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.79 | 217.49 | 217.13 | | 12 day EMA | 224.17 | 225.22 | 226.5 | | 20 day EMA | 259.27 | 263.57 | 268.34 | | 35 day EMA | 413.95 | 425.46 | 437.66 | | 50 day EMA | 568.53 | 582.81 | 597.69 |
SMA (simple moving average) of Akspintex 539300
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.4 | 217.17 | 217.22 | | 12 day SMA | 219.13 | 219.84 | 220.57 | | 20 day SMA | 221.74 | 222.01 | 222.5 | | 35 day SMA | 316.03 | 345.91 | 376.1 | | 50 day SMA | 561.91 | 578.34 | 594.68 | | 100 day SMA | 871.73 | 882.65 | 893.83 | | 150 day SMA | 964.68 | 969.47 | 974.22 | | 200 day SMA | 946.16 | 948.48 | 950.89 |
|
|
