Use Dark Theme
bell notificationshomepagelogin

Akspintex 539300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akspintex 539300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Akspintex

Strong Daily Stock price targets for Akspintex 539300 are 1343.2 and 1357.2

Daily Target 11331.53
Daily Target 21340.87
Daily Target 31345.5333333333
Daily Target 41354.87
Daily Target 51359.53

Daily price and volume Akspintex

Date Closing Open Range Volume
Fri 11 July 2025 1350.20 (1.07%) 1336.20 1336.20 - 1350.20 0.5545 times
Thu 10 July 2025 1335.95 (2%) 1283.65 1283.65 - 1335.95 0.7955 times
Wed 09 July 2025 1309.80 (-2%) 1309.80 1309.80 - 1309.80 1.3022 times
Tue 08 July 2025 1336.50 (-1.98%) 1390.70 1336.50 - 1390.70 2.0923 times
Mon 07 July 2025 1363.45 (2%) 1363.45 1363.45 - 1363.45 0.8644 times
Fri 04 July 2025 1336.75 (2%) 1336.00 1336.00 - 1336.75 0.6408 times
Thu 03 July 2025 1310.55 (2%) 1310.55 1310.55 - 1310.55 0.791 times
Wed 02 July 2025 1284.90 (2%) 1284.90 1284.90 - 1284.90 0.8822 times
Tue 01 July 2025 1259.75 (2%) 1240.00 1240.00 - 1259.75 0.6367 times
Mon 30 June 2025 1235.05 (-1.44%) 1253.00 1230.00 - 1253.00 1.4404 times
Fri 27 June 2025 1253.05 (2%) 1204.10 1204.10 - 1253.05 4.063 times

 Daily chart Akspintex

Weekly price and charts Akspintex

Strong weekly Stock price targets for Akspintex 539300 are 1263.4 and 1370.45

Weekly Target 11234.47
Weekly Target 21292.33
Weekly Target 31341.5166666667
Weekly Target 41399.38
Weekly Target 51448.57

Weekly price and volumes for Akspintex

Date Closing Open Range Volume
Fri 11 July 2025 1350.20 (1.01%) 1363.45 1283.65 - 1390.70 0.9829 times
Fri 04 July 2025 1336.75 (6.68%) 1253.00 1230.00 - 1336.75 0.7695 times
Fri 27 June 2025 1253.05 (-7.79%) 1305.20 1204.10 - 1305.20 1.2851 times
Thu 19 June 2025 1358.95 (-3.99%) 1438.40 1358.95 - 1443.75 0.9097 times
Fri 13 June 2025 1415.45 (10.4%) 1307.70 1307.70 - 1415.45 2.1379 times
Fri 06 June 2025 1282.10 (10.39%) 1184.60 1184.60 - 1282.10 0.7131 times
Fri 30 May 2025 1161.40 (18.6%) 990.00 990.00 - 1161.40 1.2277 times
Fri 23 May 2025 979.25 (6.19%) 926.00 900.10 - 987.00 0.9136 times
Fri 16 May 2025 922.15 (0.95%) 950.00 895.10 - 950.00 0.4873 times
Fri 09 May 2025 913.45 (-1.36%) 924.95 891.00 - 940.00 0.5732 times
Fri 02 May 2025 926.00 (-0.54%) 970.00 920.00 - 979.00 0.5731 times

 weekly chart Akspintex

Monthly price and charts Akspintex

Strong monthly Stock price targets for Akspintex 539300 are 1295.1 and 1445.8

Monthly Target 11176.27
Monthly Target 21263.23
Monthly Target 31326.9666666667
Monthly Target 41413.93
Monthly Target 51477.67

Monthly price and volumes Akspintex

Date Closing Open Range Volume
Fri 11 July 2025 1350.20 (9.32%) 1240.00 1240.00 - 1390.70 0.192 times
Mon 30 June 2025 1235.05 (6.34%) 1184.60 1184.60 - 1443.75 0.6782 times
Fri 30 May 2025 1161.40 (22.95%) 944.65 891.00 - 1161.40 0.4399 times
Wed 30 April 2025 944.65 (-1.28%) 957.00 890.15 - 1005.00 0.2825 times
Fri 28 March 2025 956.85 (13.24%) 845.00 844.00 - 998.00 0.5082 times
Fri 28 February 2025 844.95 (20.71%) 690.00 672.25 - 874.00 0.8438 times
Fri 31 January 2025 700.00 (-1.48%) 696.35 666.30 - 738.30 1.4681 times
Tue 31 December 2024 710.55 (39.82%) 518.35 518.35 - 754.55 1.5354 times
Fri 29 November 2024 508.20 (35.92%) 381.30 370.45 - 508.20 1.7586 times
Thu 31 October 2024 373.90 (68.31%) 224.90 224.90 - 373.90 2.2933 times
Mon 30 September 2024 222.15 (-6.66%) 238.00 193.15 - 249.80 1.5433 times

 monthly chart Akspintex

DMA SMA EMA moving averages of Akspintex 539300

DMA (daily moving average) of Akspintex 539300

DMA period DMA value
5 day DMA 1339.18
12 day DMA 1300.37
20 day DMA 1323.1
35 day DMA 1271.26
50 day DMA 1166.57
100 day DMA 1033.41
150 day DMA 909.25
200 day DMA 761.68

EMA (exponential moving average) of Akspintex 539300

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.991325.881320.85
12 day EMA1318.751313.031308.86
20 day EMA1299.711294.41290.03
35 day EMA1231.541224.551217.99
50 day EMA1164.951157.391150.11

SMA (simple moving average) of Akspintex 539300

SMA period SMA current SMA prev SMA prev2
5 day SMA1339.181336.491331.41
12 day SMA1300.371292.321287.58
20 day SMA1323.11324.981326.2
35 day SMA1271.261259.631248.26
50 day SMA1166.571158.461150.59
100 day SMA1033.411027.061020.58
150 day SMA909.25903.44897.66
200 day SMA761.68756.1750.58
Back to top Use Dark Theme