Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOzoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld Strong Daily Stock price targets for Ozoneworld 539291 are 3.57 and 3.88 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.48 | | Daily Target 3 | 3.6633333333333 | | Daily Target 4 | 3.79 | | Daily Target 5 | 3.97 |
Daily price and volume Ozoneworld
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.60 (-3.23%) |
3.55 |
3.54 - 3.85 |
1.6989 times |
Tue 21 October 2025 |
3.72 (0.54%) |
3.84 |
3.52 - 3.88 |
0.4164 times |
Mon 20 October 2025 |
3.70 (1.09%) |
3.84 |
3.55 - 3.84 |
0.2328 times |
Fri 17 October 2025 |
3.66 (-1.88%) |
3.70 |
3.60 - 3.81 |
0.282 times |
Thu 16 October 2025 |
3.73 (0%) |
3.89 |
3.55 - 3.89 |
1.5797 times |
Wed 15 October 2025 |
3.73 (3.9%) |
3.76 |
3.46 - 3.76 |
1.0975 times |
Tue 14 October 2025 |
3.59 (-3.49%) |
3.71 |
3.58 - 3.89 |
1.1099 times |
Mon 13 October 2025 |
3.72 (-3.63%) |
3.89 |
3.68 - 3.89 |
1.0395 times |
Fri 10 October 2025 |
3.86 (2.66%) |
3.69 |
3.65 - 3.94 |
1.2208 times |
Thu 09 October 2025 |
3.76 (1.08%) |
3.70 |
3.55 - 3.80 |
1.3225 times |
Wed 08 October 2025 |
3.72 (-1.59%) |
3.86 |
3.62 - 3.86 |
5.2456 times |
Weekly price and charts Ozoneworld Strong weekly Stock price targets for Ozoneworld 539291 are 3.38 and 3.74 | Weekly Target 1 | 3.31 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.6666666666667 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Ozoneworld
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.60 (-1.64%) |
3.84 |
3.52 - 3.88 |
0.5278 times |
Fri 17 October 2025 |
3.66 (-5.18%) |
3.89 |
3.46 - 3.89 |
1.1482 times |
Fri 10 October 2025 |
3.86 (4.04%) |
3.82 |
3.54 - 3.94 |
1.9004 times |
Fri 03 October 2025 |
3.71 (-3.64%) |
3.75 |
3.30 - 4.05 |
0.6884 times |
Fri 26 September 2025 |
3.85 (-2.78%) |
4.09 |
3.81 - 4.14 |
0.5427 times |
Fri 19 September 2025 |
3.96 (-0.25%) |
3.98 |
3.88 - 4.28 |
0.7483 times |
Fri 12 September 2025 |
3.97 (-3.64%) |
4.12 |
3.73 - 4.29 |
0.8499 times |
Fri 05 September 2025 |
4.12 (-6.58%) |
4.04 |
4.04 - 4.41 |
0.7687 times |
Fri 29 August 2025 |
4.41 (-7.16%) |
4.68 |
4.40 - 4.83 |
0.5115 times |
Fri 22 August 2025 |
4.75 (16.14%) |
3.86 |
3.86 - 4.95 |
2.3141 times |
Thu 14 August 2025 |
4.09 (-4.88%) |
4.30 |
3.42 - 4.40 |
3.1241 times |
Monthly price and charts Ozoneworld Strong monthly Stock price targets for Ozoneworld 539291 are 3.48 and 4.06 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 3.6333333333333 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 4.21 |
Monthly price and volumes Ozoneworld
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.60 (1.12%) |
3.56 |
3.36 - 3.94 |
0.3784 times |
Tue 30 September 2025 |
3.56 (-19.27%) |
4.04 |
3.30 - 4.41 |
0.3566 times |
Fri 29 August 2025 |
4.41 (-3.92%) |
4.69 |
3.42 - 4.95 |
0.857 times |
Thu 31 July 2025 |
4.59 (-24.51%) |
5.99 |
4.00 - 6.57 |
3.4776 times |
Mon 30 June 2025 |
6.08 (1.84%) |
5.92 |
5.42 - 6.78 |
1.5639 times |
Fri 30 May 2025 |
5.97 (-11.29%) |
6.66 |
5.81 - 7.60 |
1.2916 times |
Wed 30 April 2025 |
6.73 (-10.98%) |
7.41 |
6.35 - 7.41 |
0.7831 times |
Fri 28 March 2025 |
7.56 (-3.08%) |
7.80 |
7.13 - 8.69 |
0.3944 times |
Fri 28 February 2025 |
7.80 (-13.04%) |
9.02 |
6.78 - 9.02 |
0.3366 times |
Fri 31 January 2025 |
8.97 (1.82%) |
8.81 |
8.37 - 9.67 |
0.5607 times |
Tue 31 December 2024 |
8.81 (-2.54%) |
9.04 |
8.50 - 10.44 |
0.3469 times |
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value | | 5 day DMA | 3.68 | | 12 day DMA | 3.71 | | 20 day DMA | 3.72 | | 35 day DMA | 3.87 | | 50 day DMA | 4.01 | | 100 day DMA | 4.69 | | 150 day DMA | 5.49 | | 200 day DMA | 6.22 | EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.67 | 3.71 | 3.7 | | 12 day EMA | 3.71 | 3.73 | 3.73 | | 20 day EMA | 3.76 | 3.78 | 3.79 | | 35 day EMA | 3.88 | 3.9 | 3.91 | | 50 day EMA | 4.03 | 4.05 | 4.06 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.68 | 3.71 | 3.68 | | 12 day SMA | 3.71 | 3.73 | 3.73 | | 20 day SMA | 3.72 | 3.74 | 3.76 | | 35 day SMA | 3.87 | 3.88 | 3.9 | | 50 day SMA | 4.01 | 4.03 | 4.04 | | 100 day SMA | 4.69 | 4.71 | 4.74 | | 150 day SMA | 5.49 | 5.51 | 5.54 | | 200 day SMA | 6.22 | 6.25 | 6.28 |
|
|
